台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    185
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11238.0300.0037.1523230.62%
2025/02/0400.00535.5935.80-5307-1.63%
2025/01/22235.6300.0035.8023060.65%
2025/01/20234.0000.0034.0523170.63%
2025/01/16335.0000.0035.4033190.94%
2025/01/1500.00234.7034.70-2316-0.63%
2025/01/0700.00634.0833.25-6329-1.82%
2024/12/25332.4000.0032.7034710.64%
2024/12/2300.000.230.8030.95-0.2486-0.03%
2024/12/1800.00130.0030.45-1555-0.18%
2024/12/1200.00431.6531.45-4609-0.66%
2024/12/06232.38232.4532.3506830.00%
2024/11/27133.7500.0032.9517950.13%
2024/11/26134.1500.0034.0518040.12%
2024/11/0100.000.234.3534.85-0.21,351-0.02%
2024/10/24137.0500.0036.9511,5060.07%
2024/10/2100.000.137.1037.40-0.11,520-0.01%
2024/10/16237.5000.0037.7021,5500.13%
2024/10/15338.0000.0037.8031,5700.19%
2024/10/11338.5300.0038.3031,5970.19%
2024/10/0900.00339.4239.85-31,580-0.19%
2024/10/04236.0500.0034.7521,5380.13%
2024/09/2700.00137.9537.85-11,540-0.06%
2024/09/23537.9800.0037.8551,5070.33%
2024/09/201042.3600.0042.05101,4900.67%
2024/09/180.546.5000.0045.600.51,4670.03%
2024/09/1600.00444.1143.90-41,453-0.28%
2024/09/13143.0500.0044.3511,4510.07%
2024/09/113.345.8300.0045.353.31,4300.23%
2024/09/10252.1500.0049.8521,4020.14%
2024/09/091.250.62152.1052.100.21,3910.01%
2024/09/04152.00153.9053.4001,4360.00%
2024/09/03255.5500.0055.4021,4600.14%
2024/09/02258.15257.4057.1001,4520.00%
2024/08/26155.7000.0055.9011,4300.07%
2024/08/230.659.1000.0058.800.61,4250.04%
2024/08/22264.9000.0063.7021,4040.14%
2024/08/200.365.6000.0064.700.31,3950.02%
2024/08/16869.05467.6566.7041,3800.29%
2024/08/15362.9000.0068.9031,2580.24%
2024/08/14165.0000.0065.5011,1090.09%
2024/08/1300.00256.9059.60-21,103-0.18%
2024/08/1200.00254.2054.20-21,041-0.19%
2024/08/0200.00254.8052.60-2971-0.21%
2024/07/31253.7500.0053.5029460.21%
2024/07/29249.0000.0048.0029210.22%
2024/07/16249.5000.0047.7521,1340.18%
2024/07/11243.6000.0045.6021,1180.18%
2024/06/200.138.1000.0037.650.11,1950.01%
2024/05/1700.00434.6834.70-41,341-0.30%
2024/05/06232.9000.0032.9021,3110.15%
2024/05/02234.6000.0035.0021,2870.16%
2024/04/2600.00134.5034.00-11,183-0.08%
2024/04/24132.7000.0033.1011,1260.09%
2024/04/1600.00226.6526.60-2923-0.22%
2024/04/10229.3500.0029.4029180.22%
2024/04/0200.00526.1525.30-5842-0.59%
2024/03/2000.00225.9025.55-2770-0.26%
2024/03/12726.7900.0027.6576491.08%
2024/03/11126.90127.3027.3005590.00%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章