閎暉 (3311)-國票-安和券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
77張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	36.60	0	0.00	36.20	0.1	88	0.11%
2024/11/13	0.1	36.70	0	0.00	36.15	0.1	93	0.11%
2024/11/12	0.1	36.50	0	0.00	36.30	0.1	93	0.11%
2024/10/30	0	0.00	0.3	39.87	39.50	-0.3	101	-0.30%
2024/10/29	0	0.00	0.3	39.29	39.55	-0.3	93	-0.32%
2024/10/28	0	0.00	0.1	39.60	39.10	-0.1	90	-0.11%
2024/08/30	0	0.00	0.1	39.00	38.85	-0.1	133	-0.08%
2024/08/29	0	0.00	0.1	39.30	38.75	-0.1	133	-0.07%
2024/08/21	0	0.00	0.1	37.15	37.50	-0.1	136	-0.04%
2024/08/19	0.2	35.50	0	0.00	35.30	0.2	136	0.15%
2024/08/14	0.3	35.57	0	0.00	35.35	0.3	135	0.22%
2024/08/06	0.1	33.50	0	0.00	33.70	0.1	137	0.07%
2024/07/31	0	0.00	0	37.65	37.35	0	124	-0.01%
2024/07/26	0.1	38.00	0	0.00	37.10	0.1	122	0.08%
2024/07/15	0.3	38.95	0	0.00	38.65	0.3	114	0.26%
2024/07/08	0	0.00	0.1	40.55	40.55	-0.1	117	-0.09%
2024/07/03	0	0.00	0	39.60	39.60	0	116	-0.01%
2024/06/19	0.1	39.45	0	0.00	39.20	0.1	118	0.12%
2024/05/31	0	0.00	0.1	40.60	40.90	-0.1	136	-0.07%
2024/05/28	0	0.00	0.1	40.70	40.60	-0.1	147	-0.07%
2024/05/08	0	0.00	0.1	39.70	39.80	-0.1	265	-0.04%
2024/04/16	0.1	38.85	0	0.00	38.60	0.1	390	0.03%
2024/04/15	0.1	40.05	0	0.00	39.80	0.1	387	0.03%
2024/04/01	0	0.00	0.1	41.40	41.40	-0.1	390	-0.03%
2024/03/14	0.1	39.90	0	0.00	40.20	0.1	447	0.02%
2024/03/11	0.1	40.81	0	0.00	40.75	0.1	447	0.02%
2024/03/08	0.1	41.50	0	0.00	41.30	0.1	447	0.02%
2024/02/26	5	43.80	0.1	44.95	43.95	4.9	424	1.15%
2024/02/23	0	0.00	0.2	42.20	42.65	-0.2	396	-0.05%
2024/02/22	0	0.00	5.1	41.90	41.90	-5.1	381	-1.34%
2024/02/19	0	0.00	0.1	40.95	40.80	-0.1	365	-0.03%
2024/01/25	5	41.30	2.1	41.47	40.70	2.9	378	0.75%
2024/01/23	0	0.00	0.2	40.83	40.50	-0.2	355	-0.06%
2024/01/19	0	0.00	2	39.50	39.55	-2	327	-0.61%
2024/01/18	0	0.00	0	40.50	39.80	0	328	-0.01%
2024/01/17	0	0.00	0	40.65	39.70	0	325	-0.01%
2024/01/15	0	0.00	0.1	39.50	39.35	-0.1	309	-0.03%
2024/01/12	0	0.00	0.1	39.50	38.80	-0.1	309	-0.03%
2023/12/13	3	40.12	3.1	40.51	39.80	-0.1	547	-0.02%
2023/11/30	0	0.00	0.2	39.00	39.10	-0.2	1,001	-0.02%
2023/11/17	0	0.00	20	37.59	37.90	-20	1,330	-1.50%
2023/11/16	20	38.30	0.2	38.20	37.90	19.8	1,328	1.49%
2023/11/14	0	0.00	1	36.95	36.60	-1	1,307	-0.08%
2023/11/10	1.1	36.31	0	0.00	36.10	1.1	1,307	0.08%
2023/11/07	0.4	37.35	0	0.00	37.00	0.4	1,297	0.03%
2023/11/01	0	0.00	1	37.20	36.45	-1	1,286	-0.08%
2023/10/31	1	36.75	0	0.00	36.70	1	1,282	0.08%
2023/10/27	0	0.00	1	38.20	38.80	-1	1,272	-0.08%
2023/10/26	1	37.80	0	0.00	37.80	1	1,266	0.08%
2023/10/17	0	0.00	12	41.15	40.10	-12	1,232	-0.97%
2023/10/03	4	39.15	0	0.00	37.80	4	1,118	0.36%
2023/09/28	4	40.13	0	0.00	39.35	4	1,082	0.37%
2023/09/27	1	40.95	0	0.00	40.75	1	1,065	0.09%
2023/09/26	5	42.10	0	0.00	41.40	5	1,056	0.47%
2023/09/25	0	0.00	5	43.31	42.70	-5	1,046	-0.48%
2023/09/22	2	41.90	0	0.00	42.05	2	1,032	0.19%
2023/09/21	5.1	41.95	4	43.34	41.75	1.1	1,025	0.11%
2023/09/20	4.1	42.71	0	0.00	41.95	4.1	1,005	0.40%
2023/09/19	0	0.00	10	43.78	43.60	-10	987	-1.01%
2023/09/18	2	42.45	0	0.00	41.75	2	955	0.21%
2023/09/15	4	43.00	0	0.00	42.60	4	944	0.42%
2023/09/13	0	0.00	3	44.52	43.90	-3	901	-0.33%
2023/09/12	7.3	44.22	1.2	47.12	43.60	6.1	855	0.72%
2023/09/11	1	44.35	8	44.44	44.65	-7	668	-1.05%
2023/09/07	4	42.53	0	0.00	41.95	4	556	0.72%
2023/09/06	0.2	44.50	3	44.50	44.65	-2.8	519	-0.53%
2023/09/05	5	41.32	1	40.75	41.55	4	451	0.89%
2023/09/04	6.1	44.92	5	45.90	41.60	1.1	427	0.25%
2023/09/01	5	43.28	0	0.00	42.60	5	347	1.44%
2023/08/28	0	0.00	1	38.55	39.30	-1	186	-0.54%
2023/08/25	1	39.40	0	0.00	40.00	1	161	0.62%
2023/08/24	0	0.00	0.1	36.60	37.75	-0.1	130	-0.08%
2023/08/22	0	0.00	0.1	35.35	35.65	-0.1	56	-0.18%
2023/08/18	2	35.03	2.4	35.31	35.05	-0.4	45	-0.96%
2023/06/14	0	0.00	3.5	34.87	35.00	-3.5	40	-8.57%
2023/05/17	0	0.00	0.7	32.05	34.15	-0.7	43	-1.54%
2023/01/12	0	0.00	0.2	33.00	33.20	-0.2	24	-0.73%
2022/12/02	0	0.00	0.2	33.15	33.60	-0.2	38	-0.52%
2022/10/13	0.2	32.25	0	0.00	31.95	0.2	53	0.37%
2022/08/15	0	0.00	0.2	34.00	35.25	-0.2	118	-0.17%
2022/08/12	0	0.00	0.1	33.30	33.45	-0.1	111	-0.09%
2022/06/08	0	0.00	0.2	37.40	35.15	-0.2	86	-0.23%
2022/05/10	0	0.00	0.5	32.05	32.65	-0.5	38	-1.29%
2022/03/21	0	0.00	0.5	33.00	33.00	-0.5	98	-0.51%
2022/03/10	0	0.00	1	33.20	33.15	-1	103	-0.97%
2022/03/03	0	0.00	0.5	33.65	33.85	-0.5	101	-0.49%
2022/01/24	0.5	33.30	0	0.00	33.25	0.5	109	0.46%
2022/01/17	1	33.85	0	0.00	33.80	1	136	0.73%
2022/01/14	0.5	33.95	0	0.00	33.75	0.5	137	0.36%
2022/01/12	0.2	34.30	0	0.00	34.35	0.2	137	0.16%
2022/01/05	0	0.00	1	37.85	36.50	-1	126	-0.79%
2021/12/28	0	0.00	0.2	36.00	35.40	-0.2	98	-0.22%
2021/12/24	0	0.00	0.5	35.00	35.05	-0.5	96	-0.51%
2021/12/23	0	0.00	0	35.50	35.25	0	97	-0.01%
2021/12/17	0	0.00	0.5	35.50	34.95	-0.5	96	-0.52%
2021/12/16	0	0.00	0.3	35.00	35.05	-0.3	94	-0.32%
2021/11/11	0.3	33.80	0	0.00	33.50	0.3	89	0.34%
2021/11/03	0.5	34.55	0	0.00	34.45	0.5	86	0.58%
2021/10/26	0	0.00	1	34.60	34.70	-1	88	-1.13%
2021/10/25	1	35.90	0.5	37.25	35.95	0.5	83	0.60%
2021/08/26	0	0.00	0.5	34.50	34.65	-0.5	151	-0.33%
2021/08/11	0	0.00	0	33.85	33.85	0	157	-0.01%
2021/07/19	0	0.00	10	36.36	35.90	-10	259	-3.86%
2021/07/16	10	36.25	0	0.00	36.25	10	271	3.68%
2021/07/13	0	0.00	1	39.50	37.00	-1	283	-0.35%
2021/05/19	0	0.00	1	33.40	33.80	-1	662	-0.15%
2021/05/17	1	32.20	0	0.00	30.30	1	661	0.15%
2021/05/12	1	35.30	0	0.00	32.90	1	643	0.16%
2021/05/11	0	0.00	4	36.00	35.20	-4	631	-0.63%
2021/05/04	0	0.00	1	35.65	37.50	-1	608	-0.16%
2021/05/03	1	39.65	0	0.00	39.20	1	592	0.17%
2021/04/28	0	0.00	1	42.70	43.35	-1	580	-0.17%
2021/04/27	1	41.40	0	0.00	41.40	1	574	0.17%
2021/04/23	0	0.00	1	42.20	42.40	-1	574	-0.17%
2021/04/22	1	41.00	0	0.00	40.85	1	587	0.17%
2021/04/14	4	43.50	0	0.00	43.70	4	551	0.72%
2021/04/12	2	47.95	0	0.00	46.80	2	521	0.38%
2021/04/09	5	46.50	0	0.00	46.85	5	506	0.99%
2021/04/07	1	48.10	1	47.65	48.00	0	474	0.00%
2021/04/06	0	0.00	1	48.30	48.15	-1	452	-0.22%
2021/04/01	2	48.55	2	48.88	47.05	0	419	0.00%
2021/03/31	10	41.80	10	45.33	45.95	0	320	0.00%
2021/03/30	3	42.05	50	42.45	41.80	-47	283	-16.57%
2021/03/29	50	41.35	39	41.35	41.35	11	225	4.88%
2021/03/26	39	37.60	0	0.00	37.60	39	208	18.67%
2021/03/17	0	0.00	1	33.00	32.85	-1	216	-0.46%
2021/03/11	0	0.00	0	31.60	31.80	0	235	-0.01%
2021/03/03	1	31.95	0	0.00	31.90	1	260	0.38%
2021/02/23	0	0.00	1	33.80	33.80	-1	334	-0.30%
2021/02/18	0	0.00	1	33.85	33.90	-1	355	-0.28%
2021/01/25	1	32.75	0	0.00	32.70	1	424	0.24%
2021/01/20	1	33.50	0	0.00	32.80	1	421	0.24%
2021/01/15	2	36.10	3	35.88	34.75	-1	417	-0.24%
2020/12/30	1	33.70	0	0.00	33.35	1	382	0.26%
2020/12/16	1	36.00	0.1	35.65	36.25	0.9	359	0.25%
2020/12/15	0.1	34.89	0	0.00	36.25	0.1	348	0.03%
2020/12/14	0	0.00	1	34.95	34.60	-1	322	-0.31%
2020/12/09	2	35.24	0	0.00	35.60	2	310	0.64%
2020/12/08	1	34.10	0	0.00	34.35	1	299	0.33%
2020/11/30	0	0.00	1	33.90	33.80	-1	283	-0.35%
2020/11/27	0	0.00	12	34.09	34.00	-12	288	-4.17%
2020/11/26	1	34.40	1	34.35	34.45	0	286	0.00%
2020/11/25	2	33.55	5	34.74	34.40	-3	280	-1.07%
2020/11/24	1	32.20	0	0.00	32.25	1	255	0.39%
2020/11/23	0	0.00	2	32.05	32.60	-2	244	-0.82%
2020/11/20	0	0.00	3.7	30.13	30.10	-3.7	213	-1.72%
2020/11/19	0	0.00	2	30.10	30.00	-2	204	-0.98%
2020/11/17	0	0.00	1	29.95	29.90	-1	187	-0.53%
2020/11/06	0	0.00	9	29.39	29.30	-9	160	-5.60%
2020/11/05	13	29.35	46	29.43	29.35	-33	157	-20.96%
2020/11/03	9	29.47	3	29.62	29.45	6	144	4.17%
2020/10/30	0	0.00	17	27.50	27.40	-17	113	-14.96%
2020/10/15	0	0.00	5	27.40	27.15	-5	125	-4.01%
2020/09/28	0	0.00	2	27.00	27.00	-2	187	-1.07%
2020/09/22	1	27.70	0	0.00	27.70	1	199	0.50%
2020/09/09	1	28.50	0	0.00	28.70	1	234	0.43%
2020/09/02	0	0.00	1	29.45	29.30	-1	255	-0.39%
2020/08/31	1	26.95	0	0.00	27.00	1	353	0.28%
2020/07/28	0	0.00	2	26.70	26.70	-2	570	-0.35%
2020/07/15	1	28.65	0	0.00	27.70	1	589	0.17%
2020/06/29	0	0.00	0	29.25	29.25	0	610	0.00%
2020/06/23	10	30.30	10	29.50	29.50	0	607	0.00%
2020/06/22	0	0.00	1	31.10	30.05	-1	600	-0.17%
2020/06/12	3	29.17	0	0.00	29.45	3	584	0.51%
2020/06/10	0.7	30.15	0	0.00	30.30	0.7	568	0.12%
2020/06/08	1	30.60	10	32.95	31.25	-9	560	-1.60%
2020/06/05	80	31.20	3	32.43	32.75	77	513	14.99%
2020/05/28	0	0.00	1	30.00	29.70	-1	454	-0.22%
2020/05/22	0	0.00	1	30.10	29.70	-1	455	-0.22%
2020/05/05	0	0.00	1	31.05	30.00	-1	346	-0.29%
2020/05/04	2	30.60	100	29.10	31.30	-98	315	-31.06%
2020/04/30	100	28.60	0	0.00	28.60	100	255	39.14%
2020/04/14	0	0.00	40	26.65	26.70	-40	183	-21.79%
2020/04/13	40	24.30	6	24.28	24.30	34	157	21.57%
2020/04/10	0	0.00	8	22.04	22.10	-8	149	-5.36%
2020/04/09	0	0.00	1	19.95	20.10	-1	146	-0.68%
2020/03/30	0	0.00	2.1	18.55	18.55	-2.1	134	-1.53%
2020/03/20	1	18.70	0	0.00	18.80	1	131	0.76%
2020/03/12	1	24.90	0	0.00	24.70	1	122	0.81%
2020/02/27	0	0.00	1	25.90	25.90	-1	106	-0.94%
2020/02/25	0	0.00	1	25.00	26.05	-1	101	-0.98%
2020/02/20	1	24.50	0	0.00	24.45	1	95	1.05%
2019/11/28	0	0.00	1	26.80	26.65	-1	420	-0.24%
2019/11/20	0	0.00	2	26.45	26.45	-2	431	-0.46%
2019/11/18	0	0.00	0.1	26.00	26.20	-0.1	434	-0.01%
2019/11/11	0	0.00	1	26.35	26.20	-1	444	-0.23%
2019/10/17	1	23.40	0	0.00	23.50	1	449	0.22%
2019/10/15	1	23.50	0	0.00	23.50	1	452	0.22%
2019/10/14	1	23.50	0	0.00	23.55	1	456	0.22%
2019/10/08	0	0.00	8.1	23.45	23.50	-8.1	458	-1.77%
2019/10/07	1	23.50	0	0.00	23.55	1	459	0.22%
2019/10/02	1	23.60	0	0.00	23.65	1	459	0.22%
2019/09/25	0	0.00	0.7	22.90	22.90	-0.7	458	-0.15%
2019/09/04	0	0.00	0	14.80	14.85	0	434	-0.01%
2019/09/02	6	14.78	3	15.45	14.70	3	412	0.73%
2019/07/19	0	0.00	10	14.65	14.70	-10	339	-2.94%
2019/05/10	1	14.30	0	0.00	14.00	1	913	0.11%
2019/04/26	0	0.00	1	15.40	15.40	-1	868	-0.12%
2019/04/23	0	0.00	1	15.75	15.70	-1	824	-0.12%
2019/04/18	0.5	15.45	0	0.00	15.45	0.5	799	0.06%
2019/04/15	0.5	15.50	0	0.00	15.55	0.5	729	0.07%
2019/04/11	0	0.00	1	15.40	15.45	-1	721	-0.14%
2019/04/09	5	15.40	0	0.00	15.45	5	714	0.70%
2019/04/02	5	15.75	0	0.00	15.85	5	710	0.70%
2019/04/01	0.3	15.65	0	0.00	15.65	0.3	692	0.04%
2019/03/28	0.4	15.25	0	0.00	15.25	0.4	584	0.06%
2019/03/27	0	0.00	2	15.25	15.20	-2	583	-0.34%
2019/03/25	0.4	15.30	0	0.00	15.30	0.4	580	0.06%
2019/03/21	2	15.40	0	0.00	15.30	2	558	0.36%
2019/03/12	0	0.00	6	15.23	15.20	-6	507	-1.18%
2019/03/07	0	0.00	1	15.45	15.45	-1	489	-0.20%
2019/03/06	0	0.00	1	16.00	15.70	-1	484	-0.21%
2019/03/05	0	0.00	1	16.00	15.60	-1	478	-0.21%
2019/03/04	0	0.00	1	15.85	15.75	-1	462	-0.22%
2019/02/27	0	0.00	7	16.09	16.00	-7	443	-1.58%
2019/02/26	0	0.00	1	15.10	15.10	-1	278	-0.36%
2019/02/14	2	13.65	0	0.00	13.55	2	247	0.81%
2019/02/13	0	0.00	1	13.40	13.35	-1	249	-0.40%
2019/01/30	2	12.65	0	0.00	12.60	2	241	0.83%
2019/01/07	1	12.20	0	0.00	12.25	1	310	0.32%
2018/12/14	0	0.00	1	13.40	13.40	-1	353	-0.28%
2018/12/12	3	13.48	2	13.85	13.50	1	349	0.29%
2018/12/10	0	0.00	1	13.15	13.10	-1	344	-0.29%
2018/12/04	0	0.00	2	13.35	13.35	-2	480	-0.42%
2018/12/03	2	13.20	0	0.00	13.15	2	507	0.39%
2018/11/20	0	0.00	2	12.28	12.15	-2	469	-0.43%
2018/11/14	2	11.80	0	0.00	11.80	2	469	0.43%
2018/11/08	0	0.00	2	12.20	12.15	-2	473	-0.42%
2018/10/31	2	11.65	0	0.00	11.60	2	445	0.45%
2018/10/19	1	11.60	1	11.45	11.50	0	433	0.00%
2018/10/11	3	12.80	0	0.00	12.80	3	414	0.72%
2018/10/04	2	15.05	0	0.00	15.10	2	393	0.51%
2018/09/20	0	0.00	3	15.98	15.40	-3	387	-0.78%
2018/09/10	3	16.00	4	16.38	15.15	-1	332	-0.30%
2018/09/07	0	0.00	1	15.65	15.65	-1	223	-0.45%
2018/08/06	2	15.50	0	0.00	15.45	2	320	0.62%
2018/06/13	0	0.00	1	17.65	17.45	-1	566	-0.18%
2018/06/12	2	18.00	0	0.00	17.90	2	559	0.36%
2018/06/07	3	17.60	1	17.90	17.65	2	549	0.36%
2018/06/06	2	18.00	3	17.95	17.65	-1	535	-0.19%
2018/06/05	1	17.40	0	0.00	17.15	1	504	0.20%
2018/05/24	1	16.45	0	0.00	16.45	1	503	0.20%
2018/05/17	1	16.25	0	0.00	16.15	1	512	0.20%
2018/04/20	0	0.00	2	17.70	17.45	-2	623	-0.32%
2018/04/12	0	0.00	1	18.25	18.00	-1	671	-0.15%
2018/04/09	5	17.73	0	0.00	17.40	5	661	0.76%
2018/04/03	11	18.43	12	18.70	18.30	-1	643	-0.16%
2018/03/27	2	16.25	0	0.00	16.25	2	509	0.39%
2018/03/12	1	16.75	0	16.55	16.65	1	579	0.17%
2018/03/08	0	0.00	7.1	16.40	16.35	-7.1	590	-1.21%
2018/02/21	0	0.00	0	16.10	16.10	0	625	0.00%
2018/01/19	1	18.75	0	0.00	18.55	1	718	0.14%
2018/01/15	1	18.30	0	0.00	18.35	1	753	0.13%