• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    259張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20316.35316.2216.2002,9400.00%
2024/11/12117.4000.0017.5512,8970.03%
2024/11/11118.0000.0017.9512,8870.03%
2024/11/08317.6300.0017.2032,8490.11%
2024/11/0700.00117.7517.75-12,841-0.04%
2024/11/04117.40117.6517.5002,8420.00%
2024/11/0100.00517.3017.85-52,844-0.18%
2024/10/30418.3500.0017.5542,8250.14%
2024/10/29618.86618.6618.6002,7900.00%
2024/10/28319.131119.7218.85-82,750-0.29%
2024/10/23418.99419.0618.9002,5960.00%
2024/10/17217.80217.8817.8002,5080.00%
2024/10/1600.00217.5017.85-22,520-0.08%
2024/10/14317.95317.8017.8002,5140.00%
2024/10/09518.27417.5517.5512,4910.04%
2024/10/08118.2000.0018.4512,4810.04%
2024/10/01419.59419.6819.4002,4920.00%
2024/09/27419.23419.3319.3002,4130.00%
2024/09/26219.40219.4019.2002,3910.00%
2024/09/25119.90319.6719.50-22,346-0.09%
2024/09/24219.23319.3519.20-12,269-0.04%
2024/09/23219.60719.1619.80-52,215-0.23%
2024/09/201719.691720.0019.7002,1090.00%
2024/09/19619.83519.6519.4511,9180.05%
2024/09/18619.6200.0019.0561,7550.34%
2024/09/16119.752420.0819.35-231,612-1.43%
2024/09/132918.8500.0019.15291,2402.34%
2024/09/12217.90717.9517.45-5972-0.51%
2024/09/11516.6300.0016.7058000.62%
2024/09/1000.00216.6516.70-2628-0.32%
2024/09/04114.9000.0014.8015910.17%
2024/08/1500.00114.6014.75-11,120-0.09%
2024/08/0600.001713.3213.35-171,457-1.17%
2024/08/05113.65214.1013.60-11,453-0.07%
2024/07/30115.1000.0015.5011,4570.07%
2024/07/23315.8500.0015.6031,4710.20%
2024/07/18316.6500.0016.8031,4600.21%
2024/07/15316.63116.5016.5521,4610.14%
2024/07/11116.65116.6016.4501,4680.00%
2024/07/0800.002617.5917.20-261,480-1.76%
2024/07/052617.5300.0017.50261,4681.77%
2024/07/03616.5000.0016.3561,5760.38%
2024/06/2800.00216.1516.25-21,607-0.12%
2024/06/26116.40616.3416.30-51,622-0.31%
2024/06/25316.15415.9516.10-11,630-0.06%
2024/06/2400.00116.2516.15-11,629-0.06%
2024/06/2100.00316.6216.50-31,641-0.18%
2024/06/18216.6300.0016.5021,6840.12%
2024/06/11316.3000.0016.2031,7220.17%
2024/06/06217.2500.0016.8021,8710.11%
2024/06/04117.85218.3817.75-11,937-0.05%
2024/06/03417.95418.0917.6001,9970.00%
2024/05/31317.8800.0017.7532,0290.15%
2024/05/30417.991218.2417.85-82,111-0.38%
2024/05/29218.35518.3318.35-32,262-0.13%
2024/05/28518.321018.2317.85-52,786-0.18%
2024/05/27417.58217.7017.3522,8910.07%
2024/05/24418.10617.9717.80-22,921-0.07%
2024/05/23517.66317.8017.7022,9340.07%
2024/05/223618.851218.3118.15242,9860.80%
2024/05/21416.75417.5017.4002,8650.00%
2024/05/20916.821217.0017.15-32,838-0.11%
2024/05/171817.06916.2717.2592,7800.32%
2024/05/16616.4000.0015.7062,6580.23%
2024/05/13514.80514.8014.9002,7890.00%
2024/05/10414.50514.6314.80-12,869-0.03%
2024/04/29214.9500.0014.8525,7780.03%
2024/04/26214.65214.5514.5505,7680.00%
2024/04/24214.90214.9814.9005,7770.00%
2024/04/23314.45314.4514.6505,8450.00%
2024/04/22314.70314.8014.4005,8510.00%
2024/04/19315.07215.2514.6015,8420.02%
2024/04/12616.38816.5516.60-25,779-0.03%
2024/04/10217.3000.0016.8025,7480.03%
2024/04/09717.51717.5117.7505,7120.00%
2024/04/08215.75216.3816.8505,5910.00%
2024/04/02015.5000.0015.2005,5610.00%
2024/03/29415.45415.2015.2005,5330.00%
2024/03/27315.85315.7515.7005,4990.00%
2024/03/26416.24415.9815.8005,4880.00%
2024/03/25216.10216.2016.3005,4660.00%
2024/03/21216.58316.6716.40-15,419-0.02%
2024/03/20116.60616.7516.55-55,391-0.09%
2024/03/19817.07217.3017.1065,3620.11%
2024/03/18517.32217.4517.4035,3480.06%
2024/03/15717.65717.8017.5005,3400.00%
2024/03/14118.55118.0017.8505,3320.00%
2024/03/13618.182717.8518.20-215,310-0.40%
2024/03/12317.90418.3018.90-15,196-0.02%
2024/03/11217.15216.9017.2005,1330.00%
2024/03/08617.56817.8617.45-25,091-0.04%
2024/03/07518.94318.5818.3025,0250.04%
2024/03/06120.15119.7520.0004,9420.00%
2024/03/05219.48119.6519.6514,8940.02%
2024/03/041120.9100.0020.40114,8230.23%
2024/03/011622.1222223.5421.00-2064,643-4.44% 大賣/鉅額交易
2024/02/2921122.053621.1322.051754,0724.30% 大買/鉅額交易
2024/02/272220.2900.0020.05223,9150.56%
2024/02/26821.68322.2021.9053,8530.13%
2024/02/2300.00121.5021.20-13,799-0.03%
2024/02/2200.00819.9020.05-83,700-0.22%
2024/02/21519.351019.2019.25-53,660-0.14%
2024/02/20519.591819.4319.40-133,640-0.36%
2024/02/19819.7900.0019.6583,6120.22%
2024/02/163120.424420.3020.40-133,571-0.36%
2024/02/151519.281719.2719.70-23,501-0.06%
2024/02/055219.643919.5719.10133,4530.38%
2024/02/022021.38622.0021.15143,3390.42%
2024/02/01121.502022.3021.15-193,255-0.58%
2024/01/3127921.79484.721.1122.35-205.73,090-6.66% 大買/大賣/鉅額交易
2024/01/3028520.1811319.8420.351722,3077.45% 大買/大賣/鉅額交易
2024/01/291818.386718.4318.50-491,683-2.91%
2024/01/264817.02617.2017.50421,0933.84%
2024/01/24214.05214.2514.5503370.00%
2024/01/19213.60213.8013.5002770.00%
2024/01/17814.26214.3813.6062532.37%
2023/12/191512.751512.7512.6501350.00%
2023/12/12113.10112.7012.7001250.00%
2023/12/11113.15113.1513.1001190.00%
2023/12/08112.80112.9512.9501090.00%
2023/12/0500.00112.6012.60-1100-0.99%
2023/12/04112.9000.0012.6011100.90%
2023/11/30113.15112.9512.9501040.00%
2023/10/23511.8000.0011.9051024.90%
2023/09/011012.2500.0012.25102034.91%
2023/08/09513.150.212.7012.804.93161.53%
2023/07/2000.00113.6013.60-1297-0.34%
2023/07/18513.4000.0013.4552961.69%
2023/07/1100.000.113.7513.75-0.1290-0.05%
2023/06/08114.8000.0014.8012380.42%
2023/06/0600.00814.8815.05-8225-3.54%
2023/06/051114.98114.8014.80102114.74%
2023/06/02414.8500.0015.0541952.05%
2023/05/11413.3800.0013.4041073.72%
2023/05/10313.5000.0013.5531042.87%
2023/04/26113.7000.0013.7011040.96%
2023/04/1000.00113.7513.75-196-1.03%
2023/03/29113.9000.0013.951851.16%
2023/03/210.513.9500.0013.900.5830.60%
2023/03/200.513.9500.0013.850.5820.60%
2022/12/1400.0011.113.5513.55-11.163-17.49%
2022/10/3100.00313.2513.25-391-3.27%
2022/09/30113.30213.1813.30-1126-0.79%
2022/09/1300.000.514.4014.40-0.5129-0.38%
2022/08/240.114.3500.0014.250.11560.05%
2022/08/1200.00214.2014.20-2170-1.17%
2022/08/1100.00113.9013.85-1171-0.58%
2022/08/02113.6000.0013.6012490.40%
2022/07/1200.00312.8012.75-3327-0.92%
2022/07/11714.4000.0014.4573252.15%
2022/07/06315.00315.0014.8503250.00%
2022/07/05714.90714.9014.9503420.00%
2022/07/04314.75314.8014.7503440.00%
2022/06/14215.9500.0016.0024670.43%
2022/06/02116.85116.9516.5005200.00%
2022/05/3100.00516.3516.30-5508-0.98%
2022/05/2300.00016.5016.3004990.00%
2022/05/20516.35516.3516.2504970.00%
2022/04/2800.00217.5017.35-2417-0.48%
2022/04/2000.002517.6517.85-25399-6.25%
2022/04/1100.00118.0517.95-1369-0.27%
2022/03/304317.4000.0017.354337611.43%
2022/03/281417.0900.0017.70144912.85%
2022/03/251517.3500.0017.20155052.97%
2022/03/241617.5400.0017.50164913.25%
2022/03/21316.4500.0016.5034230.71%
2022/03/18316.4300.0016.4034200.71%
2022/01/040.615.9000.0015.650.63790.15%
2021/12/2200.00216.5016.20-2314-0.64%
2021/12/21115.8000.0016.1011940.51%
2021/09/14215.60215.6015.5501990.00%
2021/07/20115.6500.0015.6513160.32%
2021/07/1300.00216.3016.10-2359-0.56%
2021/06/2800.00815.5515.60-8674-1.19%
2021/06/1000.00215.5515.55-2708-0.28%
2021/06/09215.4000.0015.4527170.28%
2021/05/25115.6000.0015.5517340.14%
2021/05/0500.00116.4516.40-1683-0.15%
2021/05/0300.00317.1517.10-3678-0.44%
2021/04/28318.0000.0018.1536650.45%
2021/04/27118.5000.0017.7016570.15%
2021/04/23117.3500.0017.2017290.14%
2021/04/2200.00117.6017.30-1745-0.13%
2021/04/2000.00517.8517.85-5729-0.69%
2021/04/1900.001017.3517.35-10713-1.40%
2021/04/1300.006817.5817.40-68635-10.69%
2021/04/1200.00117.5517.60-1623-0.16%
2021/04/097017.65517.9017.556561210.62%
2021/04/08919.11418.9818.9055520.90%
2021/04/07917.90617.9918.0034600.65%
2021/04/010.516.8500.0016.300.53700.14%
2021/03/310.216.1500.0016.200.23700.05%
2021/03/26216.2500.0016.2523560.56%
2021/03/25116.2500.0016.2013550.28%
2021/03/2300.001516.1116.15-15350-4.28%
2021/03/1500.00516.2516.25-5354-1.41%
2021/03/0800.00515.6015.55-5360-1.39%
2021/02/2500.00215.2015.30-2358-0.56%
2021/02/23115.4000.0015.4013670.27%
2021/01/20515.4000.0015.2553521.42%
2021/01/1500.002014.5815.75-20247-8.08%
2021/01/142014.8500.0014.85202338.57%
2021/01/1300.00114.7014.70-1237-0.42%
2021/01/111014.8800.0014.85102324.31%
2021/01/0700.00315.0514.95-3227-1.32%
2020/12/31015.0500.0015.1002210.01%
2020/12/3000.00415.2015.10-4224-1.78%
2020/12/180.315.1500.0015.100.32270.13%
2020/12/150.315.8000.0015.150.32290.13%
2020/12/1100.00115.1515.15-1239-0.42%
2020/12/0800.00116.3016.35-1220-0.45%
2020/12/025.315.7500.0015.705.32052.58%
2020/11/30115.6000.0015.6012050.49%
2020/10/28014.5000.0014.3002700.02%
2020/10/2200.00515.1014.85-5277-1.80%
2020/10/12014.7000.0014.7002840.02%
2020/10/0700.00114.9015.00-1286-0.35%
2020/10/0600.001314.6014.60-13286-4.54%
2020/10/05114.1500.0014.1012870.35%
2020/08/2700.001015.7015.45-10371-2.69%
2020/08/102115.57115.5015.60204274.67%
2020/08/060.916.25216.7016.25-1.1452-0.25%
2020/08/040.216.1000.0016.100.24960.03%
2020/07/21116.1000.0016.1515080.20%
2020/07/160.116.2000.0016.200.15080.02%
2020/07/15116.30116.3516.2505090.00%
2020/07/1000.00116.4516.60-1524-0.19%
2020/07/0800.00517.0517.10-5500-1.00%
2020/07/07117.20216.6816.85-1498-0.20%
2020/07/061917.4600.0017.20194963.82%
2020/06/30116.2000.0016.2014520.22%
2020/06/290.616.0500.0016.050.64530.14%
2020/06/19116.00116.0016.0504590.00%
2020/06/1800.00115.9515.95-1460-0.22%
2020/06/100.116.3000.0016.300.14940.02%
2020/06/09116.30116.4516.4005050.00%
2020/06/050.217.0500.0017.050.25030.05%
2020/06/04117.00116.9517.0005040.00%
2020/06/03116.95116.9517.0005040.00%
2020/06/0200.00616.8016.90-6499-1.20%
2020/06/01116.80616.8816.90-5499-1.00%
2020/05/29516.43716.5416.50-2496-0.40%
2020/05/281016.18217.0016.1584931.62%
2020/05/25117.40117.3017.3504730.00%
2020/05/14216.5500.0016.4024270.47%
2020/05/12116.603616.5716.35-35385-9.07%
2020/05/116716.393316.3916.40343649.32%
2020/04/28014.4500.0014.4503870.01%
2020/04/2700.002014.1514.35-20401-4.99%
2020/04/24313.9000.0013.9533860.78%
2020/04/2300.00113.8013.75-1386-0.26%
2020/04/140.714.1500.0014.150.73740.19%
2020/04/100.114.1000.0014.100.13760.04%
2020/04/0700.00113.1513.10-1383-0.26%
2020/03/31112.2500.0012.4014830.21%
2020/03/201.110.6700.0010.851.14980.22%
2020/03/13112.3500.0012.3515030.20%
2020/02/1800.00116.4016.40-1501-0.20%
2020/02/06116.05316.9516.95-2610-0.33%
2020/01/310.115.8000.0015.800.16650.01%
2020/01/10118.2500.0018.2018270.12%
2019/12/3100.00118.8518.85-1896-0.11%
2019/12/2600.00119.1519.30-1932-0.11%
2019/12/25118.7000.0018.8011,0400.10%
2019/12/17118.25118.2518.4001,0620.00%
2019/12/1200.00118.1518.15-11,125-0.09%
2019/11/18119.1000.0019.0511,2680.08%
2019/11/1300.00119.1519.20-11,286-0.08%
2019/11/121019.15119.0519.0591,2870.70%
2019/11/11419.5900.0019.5541,2830.31%
2019/11/04322.2000.0022.1531,3410.22%
2019/10/2900.00522.3622.40-51,325-0.38%
2019/10/281122.80122.9022.90101,3610.73%
2019/10/22321.6500.0021.6531,2770.23%
2019/10/0800.00121.8021.95-11,267-0.08%
2019/10/0700.00222.5522.15-21,287-0.16%
2019/10/0300.00523.1523.10-51,300-0.38%
2019/10/02423.14122.9022.6531,2730.24%
2019/10/01923.15523.0622.9041,2370.32%
2019/09/201022.0000.0022.00101,2120.83%
2019/09/1900.00122.1022.10-11,205-0.08%
2019/09/18122.30322.6022.15-21,199-0.17%
2019/09/1700.00121.8021.65-11,145-0.09%
2019/09/16122.3000.0022.1011,1540.09%
2019/09/12121.9000.0021.8511,1350.09%
2019/09/1100.00121.8521.85-11,138-0.09%
2019/09/10521.9500.0021.7051,1360.44%
2019/09/09121.55322.5022.40-21,102-0.18%
2019/09/020.421.0000.0021.100.41,1210.04%
2019/08/290.620.5000.0020.500.61,1140.05%
2019/08/28220.7500.0020.6521,1080.18%
2019/08/2300.00121.7521.70-11,102-0.09%
2019/08/2200.00122.1522.00-11,098-0.09%
2019/08/2100.00222.1022.05-21,096-0.18%
2019/08/15122.05122.2022.4001,0810.00%
2019/08/13123.7000.0023.1511,0670.09%
2019/08/12123.75224.0023.95-11,054-0.09%
2019/08/020.622.3500.0022.350.69610.06%
2019/07/301.123.6000.0022.701.19340.12%
2019/07/2400.00822.3522.25-8885-0.90%
2019/07/2300.001022.6022.60-10892-1.12%
2019/07/1800.00122.2522.20-1915-0.11%
2019/07/10222.2500.0022.5529760.20%
2019/07/09622.8000.0022.4561,0020.60%
2019/07/010.422.5500.0022.600.41,0860.04%
2019/06/2000.00120.5020.40-11,230-0.08%
2019/06/13220.90320.8220.80-11,555-0.06%
2019/06/12120.5000.0020.5511,8940.05%
2019/06/1100.00120.9020.95-12,142-0.05%
2019/05/29118.2000.0018.2512,7900.04%
2019/05/21019.50119.4519.50-13,378-0.03%
2019/05/2000.00519.4019.35-53,491-0.14%
2019/05/17220.20220.6019.8003,5290.00%
2019/05/16520.69321.3020.4023,5220.06%
2019/05/1500.001021.0921.10-103,552-0.28%
2019/05/101321.0500.0020.70133,5480.37%
2019/05/09521.101021.5021.10-53,550-0.14%
2019/05/071022.3800.0022.05103,5200.28%
2019/04/2900.001622.9023.20-163,473-0.46%
2019/04/26623.4300.0023.2063,4780.17%
2019/04/25223.00823.8323.90-63,479-0.17%
2019/04/2400.001023.0923.00-103,480-0.29%
2019/04/231122.88122.8522.90103,5550.28%
2019/04/22223.30223.2023.2003,5990.00%
2019/04/19223.10323.4523.15-13,633-0.03%
2019/04/1812.923.521323.8523.30-0.13,6180.00%
2019/04/17323.70823.8823.90-53,613-0.14%
2019/04/162523.411123.3623.60143,6250.39%
2019/04/159.224.27524.8024.104.23,6030.12%
2019/04/1200.00224.9324.85-23,579-0.06%
2019/04/11125.15125.1524.8003,5750.00%
2019/04/10125.55225.9025.40-13,550-0.03%
2019/04/09225.33125.4525.8013,5350.03%
2019/04/08125.95125.9025.7503,4960.00%
2019/04/03125.401825.4925.60-173,462-0.49%
2019/04/02725.17425.0525.0533,4150.09%
2019/04/0100.00625.3825.15-63,391-0.18%
2019/03/29724.98524.7024.7023,3550.06%
2019/03/28525.42825.2225.10-33,320-0.09%
2019/03/271225.501025.5225.5523,2990.06%
2019/03/26725.87626.0026.0013,2470.03%
2019/03/258.525.501025.4825.55-1.53,205-0.05%
2019/03/221226.63926.0026.0033,1390.10%
2019/03/2100.00426.5526.50-43,082-0.13%
2019/03/208.525.95625.9626.052.53,0300.08%
2019/03/196.326.441926.4626.20-12.72,993-0.42%
2019/03/18826.00926.0025.90-12,920-0.03%
2019/03/1525.726.35926.4826.5516.72,8390.59%
2019/03/141324.39624.2524.8072,4830.28%
2019/03/13123.55323.6723.70-22,236-0.09%
2019/03/121423.36823.4123.6062,1160.28%
2019/03/11722.86522.8122.8021,9260.10%
2019/03/07222.35821.9421.85-61,876-0.32%
2019/03/05222.75322.8822.75-11,845-0.05%
2019/03/04522.25622.2822.50-11,719-0.06%
2019/02/27722.421322.3322.50-61,663-0.36%
2019/02/26822.36122.5522.6571,5810.44%
2019/02/25121.55221.0821.65-11,320-0.08%
2019/02/20220.20220.2520.2501,1500.00%
2019/02/191120.251020.5320.3511,1350.09%
2019/02/1500.00318.6018.40-3987-0.30%
2019/02/14118.70418.8518.70-31,009-0.30%
2019/02/11318.1500.0018.1539970.30%
2019/01/30418.001017.9017.90-61,000-0.60%
2019/01/29317.4800.0017.4531,0030.30%
2019/01/18518.3000.0018.3051,1310.44%
2019/01/15718.67118.7018.6561,1900.50%
2019/01/14717.41117.6019.1561,1330.53%
2019/01/02116.20116.2016.2001,3160.00%
2018/12/2600.00517.1016.80-51,407-0.36%
2018/12/2500.00217.2017.20-21,494-0.13%
2018/12/1700.002118.4918.45-211,714-1.22%
2018/12/1400.00618.7018.60-61,728-0.35%
2018/12/12119.1000.0019.1011,7360.06%
2018/12/05119.4000.0019.5511,7070.06%
2018/12/041020.0000.0019.35101,7140.58%
2018/12/03119.30119.3019.3501,6950.00%
2018/11/22118.95218.6818.65-11,915-0.05%
2018/11/19118.5000.0018.5011,8740.05%
2018/11/1200.00219.4519.75-21,853-0.11%
2018/11/0200.00519.0518.90-52,295-0.22%
2018/11/01118.90118.9018.8002,3460.00%
2018/10/2400.001020.3020.15-102,593-0.39%
2018/10/23521.71221.6020.4032,6500.11%
2018/10/22221.1000.0020.8522,7950.07%
2018/10/19820.73120.6521.0073,0750.23%
2018/10/18520.66320.9720.8023,0930.06%
2018/10/17420.09420.4420.0003,1300.00%
2018/10/1600.00119.6019.45-13,148-0.03%
2018/10/0900.00220.2019.70-23,478-0.06%
2018/10/08220.3500.0020.0023,4910.06%
2018/10/0500.00418.8520.40-43,504-0.11%
2018/10/03421.1000.0020.8543,5320.11%
2018/10/0100.00420.0020.30-43,790-0.11%
2018/09/26520.30420.3020.3514,2290.02%
2018/09/2500.00119.5020.10-14,312-0.02%
2018/09/17119.1000.0019.2015,3860.02%
2018/09/1100.00319.2019.25-35,677-0.05%
2018/09/04722.46421.8821.8036,0120.05%
2018/08/30320.80321.1521.4006,0100.00%
2018/08/2700.00120.4020.50-16,094-0.02%
2018/08/21120.50120.6520.5506,0640.00%
2018/08/17220.90121.3020.7016,0470.02%
2018/08/14120.95221.3321.30-15,989-0.02%
2018/08/10222.6800.0022.6525,9000.03%
2018/08/09523.63723.8323.20-25,820-0.03%
2018/08/06221.85221.8021.9005,3550.00%
2018/08/03322.03322.0021.9005,3310.00%
2018/08/01622.831622.9322.65-105,263-0.19%
2018/07/311222.96622.6222.5565,1590.12%
2018/07/302222.77522.7822.70175,0420.34%
2018/07/27122.60722.9123.10-64,957-0.12%
2018/07/261323.481423.3322.30-14,745-0.02%
2018/07/25322.53122.8522.3024,4360.05%
2018/07/241522.55922.6722.5564,3710.14%
2018/07/23521.3000.0021.9554,1870.12%
2018/07/201021.601221.5622.50-24,097-0.05%
2018/07/19521.00221.2521.0033,8650.08%
2018/07/1800.00320.9820.25-33,740-0.08%
2018/07/1700.00220.8820.60-23,696-0.05%
2018/07/1600.00222.0021.25-23,664-0.05%
2018/07/13221.80222.3021.9503,6250.00%
2018/07/11122.35322.1721.60-23,529-0.06%
2018/07/10922.3500.0022.0093,4790.26%
2018/07/091123.78323.5523.3083,3320.24%
2018/07/061221.84222.1021.90103,1140.32%
2018/07/051522.951222.2422.1533,0410.10%
2018/07/04222.801322.5023.45-112,842-0.39%
2018/07/03122.00421.7621.35-32,604-0.12%
2018/07/02121.2000.0021.2012,4580.04%
2018/06/29821.99521.9622.1532,3420.13%
2018/06/28419.48118.7020.8031,8460.16%
2018/06/272318.891018.8518.95131,4630.89%
2018/06/261017.1800.0017.25101,3010.77%
2018/06/25118.851518.5018.20-141,260-1.11%
2018/06/2200.00118.0017.85-11,093-0.09%
2018/06/211117.98117.9017.85101,0660.94%
2018/06/201017.90518.7018.4051,0180.49%
2018/06/1900.00118.1017.90-1978-0.10%
2018/06/15219.135318.9718.85-51951-5.36%
2018/06/14118.00117.5017.8007740.00%
2018/06/13617.71618.1318.2007190.00%
2018/06/12217.0500.0016.5525700.35%
2018/06/081117.392117.5417.30-10526-1.90%
2018/06/074816.624816.7916.9504580.00%
2018/06/061016.6500.0017.30103902.56%
2018/03/2300.001014.8514.80-10426-2.34%
2018/03/221016.0000.0015.20104552.20%
2018/03/2100.001015.3315.50-10418-2.39%
2018/02/0700.00313.2513.20-3343-0.87%
2018/01/18514.8500.0014.9053831.30%
2018/01/161015.0300.0014.95103842.60%
2018/01/11515.4000.0015.5553821.31%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章