旭軟 (3390)-國票-安和券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
233張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	27.45	0	0.00	27.35	2	1,532	0.13%
2024/11/18	0	0.00	2	27.55	27.15	-2	1,625	-0.12%
2024/11/07	2	30.40	0	0.00	30.20	2	1,807	0.11%
2024/10/23	0	0.00	24	31.40	31.25	-24	1,851	-1.30%
2024/10/22	6	32.25	7	32.10	31.75	-1	1,842	-0.05%
2024/10/21	5	30.96	0	0.00	31.45	5	1,781	0.28%
2024/10/16	0	0.00	4	29.10	29.40	-4	1,769	-0.23%
2024/10/11	0	0.00	10	29.25	29.05	-10	1,778	-0.56%
2024/10/07	3	31.00	0	0.00	31.10	3	1,772	0.17%
2024/10/04	0	0.00	1	30.60	30.60	-1	1,796	-0.06%
2024/09/30	0	0.00	12	31.37	31.00	-12	1,852	-0.65%
2024/09/27	0	0.00	4	32.30	31.65	-4	1,859	-0.22%
2024/09/26	19	32.36	0	0.00	32.20	19	1,842	1.03%
2024/09/25	21	32.71	10	32.20	32.20	11	1,831	0.60%
2024/09/24	0	0.00	1	31.15	31.00	-1	1,808	-0.06%
2024/09/23	0	0.00	5	31.90	31.85	-5	1,798	-0.28%
2024/09/20	26	34.74	23	33.48	32.80	3	1,783	0.17%
2024/09/19	2	31.20	2	32.73	32.80	0	1,606	0.00%
2024/09/16	21	30.20	0	0.00	30.10	21	1,586	1.32%
2024/09/06	1	33.55	1	33.70	33.70	0	1,689	0.00%
2024/09/04	1	33.60	1	34.50	33.60	0	1,744	0.00%
2024/09/03	2	36.70	72	36.63	36.10	-70	1,720	-4.07%
2024/09/02	134	37.08	45	37.90	35.50	89	1,630	5.46%	大買/
2024/08/30	32	36.88	4	37.14	37.20	28	1,502	1.86%
2024/08/29	0	0.00	1	35.90	35.90	-1	1,461	-0.07%
2024/08/28	4	36.63	1	36.10	35.90	3	1,481	0.20%
2024/08/27	1	35.75	1	36.20	36.05	0	1,459	0.00%
2024/08/26	5	38.20	3	37.53	35.45	2	1,480	0.14%
2024/08/23	4	35.59	1	35.60	36.00	3	1,437	0.21%
2024/08/21	1	34.90	1	34.20	34.20	0	1,453	0.00%
2024/08/20	1	35.70	2	36.00	34.25	-1	1,456	-0.07%
2024/08/16	0	0.00	2	34.15	34.50	-2	1,455	-0.14%
2024/08/15	2	31.85	0	0.00	33.90	2	1,421	0.14%
2024/07/22	0	0.00	1	30.40	30.40	-1	1,833	-0.05%
2024/07/16	0	0.00	1	34.30	34.30	-1	1,820	-0.05%
2024/07/11	5	33.90	5	33.65	33.65	0	1,836	0.00%
2024/07/10	1	33.80	0	0.00	33.65	1	1,858	0.05%
2024/07/05	0	0.00	1	35.20	34.90	-1	1,862	-0.05%
2024/06/26	0	0.00	1	32.75	32.75	-1	1,854	-0.05%
2024/06/20	6	34.43	6	34.27	34.10	0	2,049	0.00%
2024/06/19	2	34.23	1	34.55	33.05	1	2,024	0.05%
2024/06/14	1	34.85	0	0.00	34.30	1	2,009	0.05%
2024/06/12	0	0.00	1	35.45	35.55	-1	1,959	-0.05%
2024/06/04	0	0.00	2	34.15	34.15	-2	2,054	-0.10%
2024/06/03	1	35.05	0	0.00	34.55	1	2,114	0.05%
2024/05/31	0	0.00	4	34.28	34.30	-4	2,139	-0.19%
2024/05/30	11	35.59	10	34.00	34.00	1	2,242	0.04%
2024/05/29	2	34.90	2	35.20	34.60	0	2,318	0.00%
2024/05/20	3	34.30	2	33.90	33.90	1	3,797	0.03%
2024/05/17	8	34.23	22	33.75	33.60	-14	3,813	-0.37%
2024/05/16	16.4	34.49	2	33.25	33.25	14.4	3,802	0.38%
2024/05/15	0	0.00	5	31.82	32.40	-5	3,752	-0.13%
2024/05/14	10	32.37	21	32.03	31.50	-11	3,713	-0.30%
2024/05/13	21	31.32	0	0.00	31.50	21	3,615	0.58%
2024/04/01	0	0.00	1	31.40	31.65	-1	7,147	-0.01%
2024/03/29	0	0.00	6	31.68	31.20	-6	7,271	-0.08%
2024/03/28	0	0.00	10	31.42	32.25	-10	7,264	-0.14%
2024/03/27	8	32.22	8	31.65	31.65	0	7,259	0.00%
2024/03/25	2	31.40	2	32.70	32.70	0	7,189	0.00%
2024/03/19	6	30.08	0	0.00	29.90	6	7,575	0.08%
2024/03/07	10	36.30	12	35.68	35.10	-2	8,510	-0.02%
2024/03/06	1	37.50	10	37.00	37.00	-9	8,476	-0.11%
2024/03/05	0	0.00	3	37.90	37.90	-3	8,408	-0.04%
2024/03/04	30	38.63	31	37.83	37.80	-1	8,276	-0.01%
2024/03/01	0	0.00	3	38.40	38.50	-3	8,123	-0.04%
2024/02/29	4	37.53	10	38.20	37.50	-6	7,963	-0.08%
2024/02/27	31	36.43	65	36.68	38.00	-34	7,658	-0.44%
2024/02/26	86	35.90	118	35.14	35.90	-32	7,137	-0.45%	大賣/
2024/02/23	135	32.63	64	32.61	32.65	71	6,825	1.04%	大買/
2024/02/22	0	0.00	11	29.20	29.70	-11	6,516	-0.17%
2024/02/21	3	28.90	0	0.00	29.00	3	6,457	0.05%
2024/02/16	81	28.72	82	28.88	27.95	-1	6,331	-0.02%
2024/02/05	0	0.00	1	25.80	25.90	-1	6,335	-0.02%
2024/02/01	0	0.00	1	26.70	26.30	-1	6,308	-0.02%
2024/01/26	1	26.80	0	0.00	26.75	1	6,294	0.02%
2024/01/25	2	27.30	0	0.00	27.15	2	6,272	0.03%
2024/01/16	10	29.73	11	29.20	29.20	-1	6,060	-0.02%
2024/01/15	6	29.09	5	29.35	29.35	1	5,988	0.02%
2024/01/12	1	28.15	0	0.00	28.20	1	5,912	0.02%
2024/01/11	10	28.16	18	28.66	28.00	-8	5,859	-0.14%
2024/01/10	1	29.80	0	0.00	29.85	1	5,695	0.02%
2024/01/09	5	30.77	2	30.05	30.05	3	5,605	0.05%
2024/01/08	0	0.00	38	29.91	29.75	-38	5,454	-0.70%
2024/01/05	32	31.28	25	30.87	31.30	7	5,297	0.13%
2024/01/04	23	30.50	10	31.15	30.70	13	5,028	0.26%
2024/01/03	24	32.82	431	34.13	31.95	-407	4,732	-8.60%	大賣/鉅額交易
2024/01/02	337	32.15	29	32.12	32.30	308	3,537	8.71%	大買/鉅額交易
2023/12/29	4	29.51	2	29.80	29.40	2	3,276	0.06%
2023/12/28	17	29.88	9	29.13	30.30	8	3,154	0.25%
2023/12/27	114	30.30	80	29.49	29.20	34	2,920	1.16%	大買/
2023/12/26	60	27.46	3	27.85	28.10	57	2,429	2.35%
2023/12/21	0	0.00	2	26.10	26.30	-2	2,254	-0.09%
2023/12/20	0	0.00	2	26.43	26.35	-2	2,235	-0.09%
2023/12/19	11	25.56	0	0.00	25.60	11	2,201	0.50%
2023/12/18	0	0.00	1	26.75	26.50	-1	2,147	-0.05%
2023/12/15	14	27.91	5	26.90	27.00	9	2,108	0.43%
2023/12/14	29	29.80	320	30.10	29.05	-291	1,998	-14.56%	大賣/鉅額交易
2023/12/13	320	28.85	8	28.26	28.90	312	1,664	18.74%	大買/鉅額交易
2023/12/11	5	26.00	4	25.98	26.30	1	1,465	0.07%
2023/12/08	1	26.20	7	26.22	26.20	-6	1,391	-0.43%
2023/12/07	11	25.65	40	25.55	25.80	-29	1,272	-2.28%
2023/12/06	12	25.22	8	25.00	25.05	4	1,015	0.39%
2023/12/05	23	24.98	11	24.31	25.65	12	914	1.31%
2023/12/04	28	24.08	3	23.20	24.50	25	644	3.88%
2023/12/01	3	21.85	0	0.00	22.30	3	454	0.66%
2023/11/13	0	0.00	8	20.49	20.00	-8	232	-3.44%
2023/09/12	1	17.55	0	0.00	17.45	1	129	0.77%
2023/08/14	0	16.95	0	0.00	16.50	0	132	0.00%
2023/07/20	3	17.10	0	0.00	17.25	3	140	2.13%
2023/07/14	3	17.30	0	0.00	17.25	3	147	2.04%
2023/07/07	17	17.95	0	0.00	17.95	17	158	10.74%
2023/05/17	0	0.00	1	17.60	17.55	-1	237	-0.42%
2023/04/11	0	0.00	1	18.85	18.90	-1	217	-0.46%
2023/03/31	1	18.80	0	0.00	18.75	1	200	0.50%
2023/03/06	0	20.10	0	0.00	19.65	0	207	0.00%
2022/09/28	0	0.00	1	20.30	19.80	-1	2,053	-0.05%
2022/09/22	0	0.00	2	23.15	23.40	-2	2,020	-0.10%
2022/09/02	0	0.00	30	25.25	25.00	-30	2,049	-1.46%
2022/08/25	0	0.00	22	24.91	24.75	-22	2,322	-0.95%
2022/08/24	21	25.36	18	25.50	25.65	3	2,304	0.13%
2022/08/23	0	0.00	2	25.25	25.10	-2	2,323	-0.09%
2022/08/22	22	25.15	2	25.18	25.55	20	2,401	0.83%
2022/08/19	2	24.40	2	24.50	24.55	0	2,268	0.00%
2022/08/17	0	0.00	10	23.35	23.30	-10	2,255	-0.44%
2022/08/16	0	0.00	10	23.15	23.20	-10	2,334	-0.43%
2022/08/12	2	23.50	0	0.00	23.05	2	2,366	0.08%
2022/08/11	22	25.19	8	24.44	24.65	14	2,306	0.61%
2022/08/10	0	0.00	3	23.62	23.55	-3	2,187	-0.14%
2022/08/09	1	23.45	0	0.00	23.25	1	2,167	0.05%
2022/08/05	2	23.20	9	23.15	23.10	-7	2,110	-0.33%
2022/08/03	9	23.99	2	23.38	22.95	7	2,034	0.34%
2022/07/29	9	24.35	1	24.60	24.05	8	1,879	0.43%
2022/07/14	2	21.90	2	21.65	21.50	0	1,636	0.00%
2022/07/13	0	0.00	1	22.00	21.35	-1	1,602	-0.06%
2022/07/12	1	21.70	0	0.00	21.50	1	1,579	0.06%
2022/07/08	5	21.70	5	22.00	22.35	0	1,525	0.00%
2022/06/20	0	0.00	1	20.20	20.00	-1	1,346	-0.07%
2022/06/14	0	0.00	5	22.11	22.70	-5	1,283	-0.39%
2022/06/13	3	22.53	5	22.21	22.20	-2	1,263	-0.16%
2022/06/10	2	24.30	1	24.45	24.05	1	1,230	0.08%
2022/06/08	0	0.00	1	23.95	23.55	-1	1,105	-0.09%
2022/06/07	5	23.70	10	24.22	22.90	-5	1,027	-0.49%
2022/06/06	0	0.00	3	23.05	23.95	-3	842	-0.36%
2022/06/02	2	21.85	0	0.00	21.80	2	785	0.25%
2022/06/01	2	23.18	1	23.80	22.65	1	761	0.13%
2022/05/31	0	0.00	25	23.03	23.15	-25	714	-3.50%
2022/05/30	111	23.24	71	23.39	23.40	40	614	6.50%	大買/
2022/05/27	0	0.00	1	21.20	21.30	-1	462	-0.22%
2022/05/24	1	22.10	0	0.00	20.05	1	368	0.27%
2022/05/20	5	19.30	5	19.78	20.20	0	233	0.00%
2022/05/12	0	0.00	2	17.58	17.45	-2	213	-0.94%
2022/04/27	1	16.60	0	0.00	16.55	1	237	0.42%
2022/04/18	1	17.70	0	0.00	17.70	1	322	0.31%
2022/04/13	2	18.38	0	0.00	18.55	2	384	0.52%
2022/03/21	0	0.00	2	19.05	19.10	-2	1,546	-0.13%
2022/03/08	1	19.00	0	0.00	18.25	1	1,701	0.06%
2022/03/04	2	20.40	3	20.15	20.15	-1	1,716	-0.06%
2022/02/14	1	20.60	0	0.00	20.60	1	1,982	0.05%
2022/02/11	1	21.50	0	0.00	21.65	1	1,976	0.05%
2022/01/21	1	22.00	0	0.00	21.80	1	1,936	0.05%
2022/01/18	2	22.85	0	0.00	23.10	2	1,917	0.10%
2022/01/13	1	23.25	7	23.71	23.35	-6	1,892	-0.32%
2022/01/11	2	23.78	0	0.00	23.10	2	1,859	0.11%
2022/01/10	1	24.25	0	0.00	24.50	1	1,826	0.05%
2022/01/07	1	25.05	0	0.00	25.00	1	1,804	0.06%
2022/01/05	3	26.10	0	0.00	25.90	3	1,758	0.17%
2022/01/04	2	26.70	0	0.00	26.55	2	1,733	0.12%
2022/01/03	2	27.00	0	0.00	26.75	2	1,712	0.12%
2021/12/29	3	27.50	0	0.00	27.80	3	1,661	0.18%
2021/12/28	7	28.09	0	0.00	27.70	7	1,633	0.43%
2021/12/27	0	0.00	3	28.20	28.80	-3	1,551	-0.19%
2021/12/24	10	27.43	14	27.49	27.35	-4	1,494	-0.27%
2021/12/23	15	26.82	6	26.80	26.70	9	1,442	0.62%
2021/12/21	2	29.70	0	0.00	29.60	2	1,231	0.16%
2021/12/20	0	0.00	3	28.90	28.90	-3	995	-0.30%
2021/12/17	0	0.00	3	25.55	26.30	-3	848	-0.35%
2021/12/16	9	26.30	0	0.00	26.00	9	755	1.19%
2021/12/13	2	23.85	2	24.00	23.20	0	551	0.00%
2021/11/04	0	0.00	0	17.55	17.50	0	109	0.00%
2021/06/24	3	18.35	3	17.75	17.65	0	477	0.00%
2021/04/28	0	0.00	12	19.65	19.85	-12	425	-2.82%
2021/04/16	0	0.00	35	19.73	19.60	-35	320	-10.93%
2021/04/15	35	18.49	0	0.00	18.75	35	268	13.03%
2021/04/12	12	18.20	0	0.00	18.30	12	212	5.64%
2021/04/09	0	0.00	2	16.60	16.65	-2	188	-1.06%
2021/01/29	0	0.00	1	16.20	15.35	-1	127	-0.78%
2021/01/28	1	15.90	0	0.00	15.70	1	125	0.80%
2021/01/27	2	16.35	0	0.00	16.35	2	120	1.66%
2021/01/08	0	0.00	0	16.00	15.05	0	85	0.00%
2020/10/07	0	0.00	5	13.51	13.60	-5	128	-3.88%
2020/09/24	0	0.00	2	13.55	13.55	-2	248	-0.81%
2020/08/13	2	15.60	0	0.00	15.40	2	500	0.40%
2020/07/15	0	0.00	2	16.85	16.40	-2	491	-0.41%
2020/06/11	2	15.75	0	0.00	15.60	2	307	0.65%
2020/06/05	0	0.00	2	16.00	16.10	-2	295	-0.68%
2020/05/29	2	14.60	0	0.00	14.55	2	266	0.75%
2020/05/26	0	0.00	1	14.00	14.10	-1	219	-0.45%
2020/04/30	0	0.00	2	16.45	15.15	-2	220	-0.91%
2020/04/06	0	14.05	0	0.00	14.00	0	202	0.00%
2019/11/21	0	0.00	1	23.00	23.10	-1	225	-0.44%
2019/09/18	1	20.60	1	20.75	21.25	0	190	0.00%
2019/09/17	1	21.60	1	21.25	21.05	0	184	0.00%
2019/08/22	0	0.00	1	23.10	22.95	-1	197	-0.51%
2019/08/05	0	0.00	0.1	22.40	22.60	-0.1	294	-0.02%
2019/05/17	0	0.00	5	23.05	22.70	-5	1,367	-0.37%
2019/05/16	1	23.25	2	23.28	23.10	-1	1,360	-0.07%
2019/05/15	2	23.55	2	23.80	23.45	0	1,356	0.00%
2019/05/14	1	23.65	2	23.55	23.50	-1	1,347	-0.07%
2019/05/13	3	23.63	1	23.20	23.20	2	1,333	0.15%
2019/05/06	0	0.00	7	22.80	22.95	-7	1,138	-0.61%
2019/04/26	1	24.45	1	23.70	23.70	0	1,110	0.00%
2019/04/23	3	25.17	4	25.23	25.70	-1	1,075	-0.09%
2019/04/22	7	25.15	0	0.00	25.15	7	1,062	0.66%
2019/04/19	5	25.30	47	25.02	25.20	-42	1,046	-4.01%
2019/04/18	3	25.13	2	25.35	24.50	1	1,019	0.10%
2019/04/17	1	25.80	11	25.88	25.95	-10	994	-1.01%
2019/04/16	3	26.68	1	26.05	25.95	2	975	0.21%
2019/04/15	1	27.30	114	27.45	27.20	-113	933	-12.10%	大賣/鉅額交易
2019/04/12	4	27.41	2	27.45	27.40	2	884	0.23%
2019/04/11	1	27.10	3	27.70	27.90	-2	781	-0.26%
2019/04/10	21	27.35	0	0.00	27.40	21	676	3.11%
2019/04/08	5	26.55	10	26.40	26.50	-5	439	-1.14%
2019/04/03	2	27.00	0	0.00	27.00	2	339	0.59%
2019/03/29	10	24.00	1	24.10	24.35	9	213	4.21%
2019/03/21	0	0.00	8	23.63	23.70	-8	216	-3.69%
2019/03/19	1	23.95	0	0.00	23.85	1	244	0.41%
2019/03/15	0	0.00	11	23.50	24.00	-11	296	-3.71%
2019/03/14	1	23.55	1	23.85	23.65	0	326	0.00%
2019/03/13	1	23.65	1	23.85	23.95	0	332	0.00%
2019/03/12	1	23.85	1	24.05	24.05	0	335	0.00%
2019/03/07	40	23.87	0	0.00	23.90	40	346	11.54%
2019/03/04	0	0.00	2	23.85	23.80	-2	330	-0.61%
2018/12/19	1	22.75	0	0.00	22.70	1	295	0.34%
2018/12/13	2	23.60	2	23.90	23.65	0	289	0.00%
2018/12/12	22	23.05	1	23.15	23.15	21	274	7.64%
2018/04/24	0	0.00	1	23.20	23.40	-1	273	-0.37%
2018/04/19	0	0.00	0.2	23.00	23.25	-0.2	278	-0.08%
2018/04/18	0	0.00	0	22.90	22.90	0	280	0.00%
2018/04/09	1	24.30	1	24.05	24.35	0	321	0.00%
2018/03/27	1	21.95	0	0.00	22.10	1	323	0.31%
2018/03/22	0	0.00	2	21.73	21.85	-2	319	-0.63%
2018/02/09	1	20.15	1	19.85	20.40	0	411	0.00%
2018/02/08	2	21.30	0	0.00	21.35	2	491	0.41%
2018/02/06	0	0.00	1	22.80	21.30	-1	611	-0.16%
2018/02/05	0	0.00	1	23.00	23.60	-1	647	-0.15%
2018/01/10	2	24.20	1	23.90	24.00	1	873	0.11%
2018/01/08	1	25.45	0	0.00	25.15	1	861	0.12%