類比科 (3438)-國票-安和券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
73.0
漲跌
▼0.9
漲幅
-1.22%
成交量
196張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	74.40	1	73.20	73.00	0	886	0.00%
2024/05/14	0	0.00	6	75.30	75.60	-6	1,158	-0.52%
2024/05/10	0	0.00	1	75.90	75.50	-1	1,172	-0.09%
2024/05/07	1	78.00	0	0.00	77.90	1	1,222	0.08%
2024/05/03	0	0.00	2	78.65	79.70	-2	1,266	-0.16%
2024/05/02	1	80.40	1	78.80	78.90	0	1,264	0.00%
2024/04/25	1	72.60	0	0.00	70.90	1	1,242	0.08%
2024/04/15	1	75.60	0	0.00	74.90	1	1,308	0.08%
2024/04/10	0	0.00	3	81.57	80.60	-3	1,337	-0.22%
2024/04/09	1	81.00	0	0.00	80.70	1	1,357	0.07%
2024/04/08	1	82.00	0	0.00	80.80	1	1,406	0.07%
2024/04/03	1	82.30	0	0.00	82.00	1	1,435	0.07%
2024/04/02	1	83.40	1	83.80	83.50	0	1,515	0.00%
2024/03/27	0	0.00	1	88.00	88.00	-1	1,635	-0.06%
2024/03/26	2	92.10	1	93.40	90.00	1	1,640	0.06%
2024/03/25	9	91.72	10	92.41	93.50	-1	1,616	-0.06%
2024/03/21	3	89.20	0	0.00	88.70	3	1,580	0.19%
2024/03/20	2	91.00	2	93.00	90.50	0	1,569	0.00%
2024/03/19	2	90.50	1	92.50	90.00	1	1,547	0.06%
2024/03/18	1	85.00	2	89.55	90.30	-1	1,504	-0.07%
2024/03/15	10	92.69	15	98.56	86.60	-5	1,470	-0.34%
2024/03/14	2	87.90	8	91.14	92.90	-6	1,378	-0.44%
2024/03/12	4	84.78	0	0.00	84.60	4	1,324	0.30%
2024/03/04	13	86.54	1	87.00	87.00	12	1,284	0.93%
2024/03/01	1	85.30	0	0.00	84.90	1	1,263	0.08%
2024/02/27	1	84.80	0	0.00	80.70	1	1,240	0.08%
2024/02/23	0	0.00	1	83.00	82.80	-1	1,275	-0.08%
2024/02/22	0	0.00	11	84.72	84.10	-11	1,271	-0.87%
2024/02/21	1	85.20	4	85.30	84.40	-3	1,258	-0.24%
2024/02/20	14	81.24	1	80.70	82.70	13	1,217	1.07%
2024/02/19	2	82.40	2	81.65	81.50	0	1,178	0.00%
2024/02/16	0	0.00	3	78.50	79.10	-3	1,164	-0.26%
2024/02/15	0	0.00	1	75.60	76.00	-1	1,170	-0.09%
2024/02/01	2	77.00	0	0.00	77.00	2	1,156	0.17%
2024/01/30	0	0.00	1	79.70	76.90	-1	1,139	-0.09%
2024/01/29	1	77.10	1	77.80	78.00	0	1,112	0.00%
2024/01/26	0	0.00	2	76.80	77.10	-2	1,090	-0.18%
2024/01/25	1	73.70	0	0.00	73.80	1	1,074	0.09%
2024/01/16	1	74.10	1	73.90	73.80	0	1,174	0.00%
2024/01/15	3	73.80	0	0.00	73.70	3	1,170	0.26%
2024/01/12	2	75.95	1	76.70	73.10	1	1,163	0.09%
2024/01/08	0	0.00	2	74.90	74.90	-2	1,101	-0.18%
2024/01/05	1	76.90	0	0.00	77.00	1	1,086	0.09%
2024/01/03	1	80.70	0	0.00	78.40	1	1,055	0.09%
2024/01/02	1	82.00	3	82.57	81.20	-2	1,060	-0.19%
2023/12/29	2	81.00	0	0.00	82.40	2	1,022	0.20%
2023/12/28	1	84.90	4	83.30	81.90	-3	988	-0.30%
2023/12/27	2	77.00	2	78.05	79.60	0	905	0.00%
2023/12/26	1	73.90	1	75.30	75.40	0	820	0.00%
2023/12/22	2	72.60	0	0.00	71.00	2	787	0.25%
2023/12/21	0	0.00	1	71.70	71.70	-1	767	-0.13%
2023/12/14	0	0.00	2	71.50	70.90	-2	787	-0.25%
2023/12/12	2	72.25	0	0.00	72.00	2	771	0.26%
2023/12/11	0	0.00	1	76.70	73.00	-1	753	-0.13%
2023/12/08	0	0.00	1	73.90	73.00	-1	662	-0.15%
2023/12/05	2	70.60	0	0.00	70.40	2	635	0.31%
2023/12/01	1	73.70	0	0.00	73.00	1	628	0.16%
2023/11/30	1	74.30	0	0.00	73.30	1	626	0.16%
2023/11/22	2	74.10	2	75.00	75.60	0	599	0.00%
2023/11/20	1	71.20	0	0.00	70.90	1	537	0.19%
2023/11/17	0	0.00	22	70.70	71.00	-22	534	-4.12%
2023/11/15	2	73.70	0	0.00	72.50	2	521	0.38%
2023/11/14	22	71.62	0	0.00	72.10	22	502	4.38%
2023/10/31	0	0.00	2	71.50	71.50	-2	428	-0.47%
2023/10/30	14	78.56	2	78.70	76.10	12	401	2.99%
2023/10/19	0	0.00	1	68.60	70.80	-1	307	-0.33%
2023/10/11	0	0.00	1	70.20	69.90	-1	320	-0.31%
2023/10/06	2	76.35	0	0.00	74.70	2	326	0.61%
2023/10/05	1	69.80	0	0.00	74.70	1	309	0.32%
2023/09/08	0	0.00	1	67.90	68.00	-1	263	-0.38%
2023/09/01	0	0.00	1	65.10	66.30	-1	333	-0.30%
2023/08/31	1	65.50	0	0.00	64.30	1	386	0.26%
2023/08/07	0	0.00	1	65.10	65.00	-1	530	-0.19%
2023/08/04	1	65.40	0	0.00	65.10	1	530	0.19%
2023/07/17	0	0.00	1	70.60	70.50	-1	537	-0.19%
2023/07/14	1	73.40	1	72.30	72.20	0	534	0.00%
2023/07/13	1	72.50	1	71.90	70.80	0	524	0.00%
2023/07/11	1	67.80	0	0.00	67.70	1	502	0.20%
2023/07/03	0	0.00	1	69.80	69.70	-1	480	-0.21%
2023/06/21	1	70.70	0	0.00	70.00	1	532	0.19%
2023/06/07	1	73.10	5	72.74	71.50	-4	510	-0.78%
2023/06/06	0	0.00	3	73.07	72.10	-3	496	-0.60%
2023/06/05	7	70.46	2	69.85	70.40	5	439	1.14%
2023/05/29	1	66.00	0	0.00	66.90	1	427	0.23%
2023/05/26	2	68.45	3	68.00	66.80	-1	419	-0.24%
2023/05/25	1	66.80	0	0.00	65.40	1	401	0.25%
2023/05/23	1	67.50	1	67.70	66.40	0	392	0.00%
2023/05/22	2	63.80	2	64.50	65.20	0	382	0.00%
2023/04/20	0	0.00	1	58.50	58.50	-1	435	-0.23%
2023/03/28	0	0.00	1	67.70	67.00	-1	452	-0.22%
2023/03/27	1	68.20	0	0.00	66.10	1	444	0.22%
2023/03/24	1	64.30	1	65.60	65.90	0	424	0.00%
2023/03/21	0	0.00	11	63.25	62.20	-11	409	-2.69%
2023/03/20	11	62.69	1	62.70	62.70	10	407	2.45%
2023/03/14	1	61.70	1	61.40	61.00	0	412	0.00%
2023/03/13	1	57.90	2	59.60	61.20	-1	405	-0.25%
2023/03/10	0	0.00	1	59.80	58.80	-1	400	-0.25%
2023/03/08	1	61.70	0	0.00	61.30	1	401	0.25%
2023/03/07	0	0.00	1	60.80	60.70	-1	398	-0.25%
2023/03/03	0	0.00	3	61.03	61.10	-3	397	-0.76%
2023/03/02	3	61.37	0	0.00	60.90	3	395	0.76%
2023/02/21	1	60.20	0	0.00	59.60	1	379	0.26%
2023/02/15	2	60.10	0	0.00	58.50	2	373	0.54%
2023/02/14	2	59.40	4	59.00	62.20	-2	357	-0.56%
2023/02/13	2	57.00	0	0.00	56.60	2	335	0.60%
2022/12/26	0	0.00	4	52.78	52.70	-4	333	-1.20%
2022/12/21	2	54.40	0	0.00	54.20	2	343	0.58%
2022/12/08	5	55.92	3	55.93	55.50	2	362	0.55%
2022/11/08	0	0.00	2	53.00	52.10	-2	266	-0.75%
2022/11/04	5	51.26	3	51.57	52.40	2	241	0.83%
2022/10/25	1	46.00	1	44.90	44.40	0	229	0.00%
2022/10/13	0	0.00	1	47.00	44.20	-1	283	-0.35%
2022/10/06	0	0.00	1	49.50	49.05	-1	265	-0.38%
2022/09/27	1	47.10	1	46.65	48.30	0	251	0.00%
2022/09/23	0	0.00	1	49.50	49.30	-1	243	-0.41%
2022/09/19	0	0.00	1	49.70	46.45	-1	239	-0.42%
2022/09/16	3	52.10	2	51.65	50.30	1	236	0.42%
2022/09/15	0	0.00	1	50.10	50.30	-1	228	-0.44%
2022/08/31	0	0.00	2	51.00	51.30	-2	239	-0.83%
2022/08/25	0	0.00	2	52.50	52.40	-2	274	-0.73%
2022/08/17	0	0.00	1	52.30	52.60	-1	274	-0.36%
2022/08/16	0	0.00	1	53.40	53.00	-1	274	-0.36%
2022/08/15	1	55.20	1	53.10	54.10	0	272	0.00%
2022/08/11	3	52.43	0	0.00	52.00	3	265	1.13%
2022/08/05	1	50.00	0	0.00	50.20	1	269	0.37%
2022/07/28	1	51.90	0	0.00	52.00	1	275	0.36%
2022/07/26	0	0.00	1	53.60	52.60	-1	270	-0.37%
2022/07/25	1	53.50	0	0.00	53.50	1	268	0.37%
2022/07/22	2	56.00	0	0.00	54.60	2	264	0.76%
2022/07/21	0	0.00	1	55.10	55.10	-1	236	-0.42%
2022/07/19	0	0.00	1	49.95	50.10	-1	213	-0.47%
2022/07/18	0	0.00	2	49.50	49.50	-2	213	-0.94%
2022/07/11	1	45.65	0	0.00	45.55	1	213	0.47%
2022/07/07	3	47.37	0	0.00	47.60	3	216	1.38%
2022/06/27	1	57.30	0	0.00	57.40	1	217	0.46%
2022/06/15	2	67.15	0	0.00	66.70	2	230	0.87%
2022/04/28	1	62.30	0	0.00	62.60	1	186	0.54%
2022/03/30	0	0.00	2	79.00	78.00	-2	245	-0.82%
2022/03/29	2	75.30	0	0.00	76.80	2	237	0.84%
2022/03/16	1	68.30	0	0.00	68.40	1	222	0.45%
2022/02/25	0	0.00	1	71.00	70.80	-1	287	-0.35%
2022/01/26	1	73.60	0	0.00	72.80	1	487	0.21%
2021/12/28	2	93.60	1	94.00	92.00	1	530	0.19%
2021/12/27	1	89.60	1	90.30	90.20	0	504	0.00%
2021/12/23	1	85.00	0	0.00	85.20	1	497	0.20%
2021/12/07	1	94.60	0	0.00	92.40	1	512	0.20%
2021/12/06	0	0.00	1	92.00	91.70	-1	486	-0.21%
2021/11/26	1	86.00	0	0.00	85.60	1	664	0.15%
2021/11/24	0	0.00	5	89.90	90.40	-5	665	-0.75%
2021/11/23	3	92.17	7	96.46	89.50	-4	670	-0.60%
2021/11/22	7	94.90	15	95.00	94.90	-8	648	-1.23%
2021/11/18	2	95.50	0	0.00	94.50	2	649	0.31%
2021/11/17	1	98.60	2.1	96.79	97.00	-1.1	643	-0.17%
2021/11/16	21	95.88	4	93.60	94.50	17	628	2.70%
2021/11/15	0	0.00	1	90.00	89.60	-1	594	-0.17%
2021/11/12	4	89.93	1	91.30	89.00	3	593	0.51%
2021/09/30	0	0.00	1	80.10	80.30	-1	1,852	-0.05%
2021/09/16	0	0.00	1	82.60	82.90	-1	1,857	-0.05%
2021/09/15	1	81.70	0	0.00	81.90	1	1,858	0.05%
2021/09/02	2	99.25	4	101.88	93.50	-2	1,843	-0.11%
2021/08/20	0	0.00	2	83.70	84.00	-2	1,677	-0.12%
2021/08/16	1	84.80	1	88.00	85.00	0	1,641	0.00%
2021/08/13	0	0.00	1	92.00	89.00	-1	1,630	-0.06%
2021/08/12	3	88.77	0	0.00	89.30	3	1,602	0.19%
2021/08/06	2	101.75	0	0.00	101.00	2	1,543	0.13%
2021/07/30	10	100.00	10	98.07	97.60	0	1,342	0.00%
2021/07/29	0	0.00	2	95.90	97.00	-2	1,323	-0.15%
2021/07/28	3	94.17	1	92.90	92.80	2	1,306	0.15%
2021/07/27	10	107.00	10	104.50	103.00	0	1,284	0.00%
2021/07/26	2	103.50	2	106.00	103.50	0	1,263	0.00%
2021/07/23	3	105.67	6	104.25	101.50	-3	1,232	-0.24%
2021/07/22	2	114.00	9	112.89	109.50	-7	1,176	-0.60%
2021/07/21	27	108.63	26	108.92	109.00	1	1,076	0.09%
2021/07/20	5	108.70	2	108.00	108.50	3	940	0.32%
2021/07/19	3	92.03	2	92.00	99.10	1	814	0.12%
2021/07/16	2	92.35	1	90.50	90.10	1	778	0.13%
2021/07/15	5	92.98	4	93.85	90.50	1	776	0.13%
2021/07/14	1	83.80	2	86.15	91.80	-1	671	-0.15%
2021/07/13	1	85.70	2	86.05	83.50	-1	627	-0.16%
2021/07/12	1	83.20	2	81.30	82.10	-1	608	-0.16%
2021/07/09	1	83.30	1	82.40	81.00	0	604	0.00%
2021/07/06	0	0.00	1	77.10	76.80	-1	615	-0.16%
2021/07/05	1	80.00	0	0.00	79.60	1	640	0.16%
2021/06/18	1	82.10	1	81.50	80.80	0	1,147	0.00%
2021/06/17	1	82.60	0	0.00	82.40	1	1,187	0.08%
2021/06/16	1	82.70	0	0.00	80.90	1	1,212	0.08%
2021/06/10	4	81.73	4	82.03	81.40	0	1,385	0.00%
2021/06/09	1	75.40	0	0.00	78.10	1	1,458	0.07%
2021/05/10	0	0.00	1	75.10	76.00	-1	1,671	-0.06%
2021/05/07	1	77.90	2	73.50	78.00	-1	1,667	-0.06%
2021/04/27	2	89.30	0	0.00	88.00	2	1,645	0.12%
2021/04/23	0	0.00	1	83.00	86.00	-1	1,604	-0.06%
2021/04/22	1	85.50	0	0.00	82.00	1	1,609	0.06%
2021/04/21	1	88.80	1	89.70	87.20	0	1,589	0.00%
2021/04/16	1	86.40	1	86.40	87.30	0	1,520	0.00%
2021/04/13	0	0.00	2	83.50	81.60	-2	1,492	-0.13%
2021/04/12	1	83.90	1	82.70	82.70	0	1,490	0.00%
2021/04/06	0	0.00	2	87.60	86.40	-2	1,357	-0.15%
2021/04/01	2	84.15	5	86.82	83.40	-3	1,299	-0.23%
2021/03/31	3	80.93	1	81.00	82.10	2	1,159	0.17%
2021/03/30	0	0.00	2	73.70	74.70	-2	1,065	-0.19%
2021/03/25	1	70.50	0	0.00	69.90	1	1,009	0.10%
2021/03/23	3	82.70	5	72.56	72.20	-2	977	-0.20%
2021/03/22	0	0.00	2	79.20	80.00	-2	926	-0.22%
2021/03/19	2	72.90	4	72.88	72.80	-2	885	-0.23%
2021/03/18	5	74.18	10	75.10	74.80	-5	858	-0.58%
2021/03/17	10	71.45	2.4	71.05	71.50	7.6	777	0.97%
2021/03/16	4	64.80	2	65.00	65.00	2	716	0.28%
2021/03/15	100	69.70	102	69.70	68.30	-2	670	-0.30%	大賣/
2021/03/12	0	0.00	2	63.40	63.40	-2	571	-0.35%
2021/03/08	2	55.70	0	0.00	54.50	2	553	0.36%
2021/03/05	2	55.80	0	0.00	55.50	2	557	0.36%
2021/03/04	5	58.94	0	0.00	57.50	5	553	0.90%
2021/03/02	4	63.10	0.4	63.40	63.40	3.6	473	0.76%
2021/02/24	0	0.00	1	59.00	56.30	-1	530	-0.19%
2021/02/23	0	0.00	1	56.20	56.00	-1	493	-0.20%
2021/01/05	0	0.00	2	53.30	56.00	-2	625	-0.32%
2020/12/30	2	52.50	0	0.00	52.50	2	621	0.32%
2020/12/28	0	0.00	3	52.53	52.40	-3	625	-0.48%
2020/12/25	0	0.00	2	52.00	51.80	-2	622	-0.32%
2020/12/22	2	50.60	0	0.00	49.30	2	664	0.30%
2020/12/21	2	51.30	0	0.00	50.30	2	697	0.29%
2020/12/18	0	0.00	2	53.20	51.20	-2	796	-0.25%
2020/12/17	2	51.80	0	0.00	51.20	2	813	0.25%
2020/12/08	1	54.70	2	55.60	55.30	-1	846	-0.12%
2020/12/04	2	54.30	0	0.00	54.00	2	837	0.24%
2020/12/03	1	56.90	4	54.88	54.30	-3	834	-0.36%
2020/12/02	2	53.40	0	0.00	53.60	2	822	0.24%
2020/12/01	8	54.03	6	55.13	54.00	2	819	0.24%
2020/11/27	1	53.70	0	0.00	53.80	1	806	0.12%
2020/11/26	1	55.10	1	55.70	54.60	0	800	0.00%
2020/11/25	0	0.00	1	54.80	53.80	-1	798	-0.13%
2020/11/24	2	58.25	1	56.90	54.10	1	785	0.13%
2020/11/23	2	56.45	3.4	54.56	57.50	-1.4	715	-0.20%
2020/11/20	2	52.00	0	0.00	52.50	2	669	0.30%
2020/11/18	1	52.20	2	51.80	51.50	-1	660	-0.15%
2020/11/17	2	51.30	5	51.74	51.20	-3	652	-0.46%
2020/11/16	2	54.70	2	54.65	54.70	0	631	0.00%
2020/11/13	4	53.90	1	53.20	53.30	3	607	0.49%
2020/11/12	5	51.12	5	52.02	51.50	0	543	0.00%
2020/11/09	0	0.00	3	46.10	45.90	-3	449	-0.67%
2020/10/28	2	45.50	0	0.00	44.50	2	453	0.44%
2020/10/14	1	47.80	0	0.00	47.25	1	485	0.21%
2020/09/24	0	0.00	1	47.40	49.00	-1	528	-0.19%
2020/09/22	0	0.00	2	48.50	48.50	-2	398	-0.50%
2020/09/18	0.3	45.50	1	47.75	45.90	-0.7	374	-0.19%
2020/09/17	2	46.40	0	0.00	45.45	2	365	0.55%
2020/08/31	1	30.75	0	0.00	29.95	1	360	0.28%
2020/08/20	0	0.00	1	29.90	29.00	-1	465	-0.21%
2020/07/29	1	30.70	0	0.00	30.60	1	678	0.15%
2020/07/22	0	0.00	2	33.75	33.80	-2	695	-0.29%
2020/07/14	0	0.00	14	34.53	33.85	-14	718	-1.95%
2020/07/13	0	0.00	11	34.74	35.00	-11	769	-1.43%
2020/07/10	0	0.00	59	34.22	34.30	-59	780	-7.56%
2020/07/09	24	36.94	40	36.08	36.00	-16	784	-2.04%
2020/07/08	110	37.47	7	37.36	37.05	103	772	13.33%	大買/鉅額交易
2020/06/29	0	0.00	1	32.95	32.20	-1	738	-0.14%
2020/06/16	1	31.55	0	0.00	31.35	1	730	0.14%
2020/06/03	0	0.00	2	33.30	33.40	-2	831	-0.24%
2020/05/28	3	35.15	0	0.00	34.35	3	797	0.38%
2020/05/22	2	35.35	4	33.55	33.70	-2	756	-0.26%
2020/05/20	1	33.25	0	0.00	33.30	1	705	0.14%
2020/04/16	1	30.90	0	0.00	30.30	1	803	0.12%
2020/03/06	0	0.00	0	33.15	33.05	0	1,401	0.00%
2020/02/25	0	0.00	2	38.65	37.50	-2	1,506	-0.13%
2020/02/20	1	38.00	0	0.00	37.45	1	1,683	0.06%
2020/02/12	2	39.00	2	38.15	38.20	0	1,716	0.00%
2020/02/07	3	38.38	2	37.50	37.50	1	1,683	0.06%
2020/02/06	0	0.00	6	37.23	37.40	-6	1,645	-0.36%
2020/02/05	0	0.00	4	35.85	34.00	-4	1,677	-0.24%
2020/02/03	0	0.00	1	33.80	33.35	-1	1,682	-0.06%
2020/01/10	0	0.00	1	38.65	38.65	-1	1,677	-0.06%
2020/01/08	0	0.00	2	37.80	37.10	-2	1,645	-0.12%
2020/01/06	1	39.80	0	0.00	39.20	1	1,616	0.06%
2020/01/03	1	42.10	0	0.00	41.40	1	1,603	0.06%
2020/01/02	0	0.00	2	42.10	42.50	-2	1,592	-0.13%
2019/12/30	1	41.30	0	0.00	41.40	1	1,568	0.06%
2019/12/26	1	41.70	1	41.45	41.65	0	1,553	0.00%
2019/12/25	2	40.63	1	40.95	40.90	1	1,537	0.07%
2019/12/20	0	0.00	10	45.79	42.70	-10	1,497	-0.67%
2019/12/19	10	45.60	0	0.00	45.10	10	1,448	0.69%
2019/12/18	19	45.21	18	45.43	44.50	1	1,402	0.07%
2019/12/17	0	0.00	7	41.77	42.15	-7	1,291	-0.54%
2019/12/16	2	43.35	2	42.80	42.60	0	1,273	0.00%
2019/12/13	6	41.73	6	41.44	42.50	0	1,117	0.00%
2019/12/11	6	40.18	0	0.00	39.50	6	964	0.62%
2019/11/25	9	36.00	9	34.20	36.00	0	930	0.00%
2019/11/21	71	37.05	71	37.03	34.80	0	881	0.00%
2019/11/19	0	0.00	3	32.40	32.50	-3	714	-0.42%
2019/11/04	2	32.30	7	31.57	31.10	-5	687	-0.73%
2019/10/28	15	31.73	3	32.00	30.80	12	604	1.99%
2019/10/25	8	31.29	0	0.00	30.50	8	575	1.39%
2019/09/24	0	0.00	3	29.20	29.10	-3	485	-0.62%
2019/09/19	0	0.00	2	29.18	29.05	-2	478	-0.42%
2019/08/30	2	32.33	0	0.00	30.10	2	321	0.62%
2019/08/29	1	32.40	0	0.00	32.10	1	298	0.34%
2019/08/28	2	32.85	6	32.33	33.85	-4	269	-1.49%
2019/08/27	6	30.48	0	0.00	30.80	6	213	2.81%
2019/08/26	0	0.00	1	28.40	28.00	-1	187	-0.53%
2019/08/21	1	29.00	0	0.00	29.55	1	139	0.72%
2019/08/20	0	0.00	4	27.43	27.90	-4	91	-4.36%
2019/08/19	0	0.00	6	25.07	25.40	-6	78	-7.60%
2019/07/09	1	23.00	0	0.00	23.40	1	49	2.03%
2019/07/05	0	0.00	2	23.85	23.50	-2	40	-4.99%
2019/03/28	3	20.32	6	20.30	20.40	-3	148	-2.03%
2019/03/26	0	0.00	6	21.19	21.10	-6	153	-3.92%
2019/03/22	3	22.15	0	0.00	21.65	3	188	1.59%
2019/03/15	0	0.00	2.3	22.79	23.00	-2.3	422	-0.55%
2019/01/17	2	22.40	0	0.00	22.60	2	488	0.41%
2019/01/16	1	22.80	0	0.00	22.60	1	487	0.21%
2019/01/15	0	0.00	4	23.06	23.35	-4	488	-0.82%
2019/01/09	2	22.30	0	0.00	22.45	2	481	0.42%
2018/12/14	0	0.00	8	22.85	22.85	-8	396	-2.02%
2018/12/13	0	0.00	3	22.85	22.85	-3	387	-0.77%
2018/12/11	58	22.80	30	22.80	22.80	28	334	8.38%
2018/12/05	0	0.00	2	16.80	16.80	-2	177	-1.13%
2018/12/04	0	0.00	4	15.20	15.30	-4	163	-2.45%
2018/07/03	3	20.55	0	0.00	20.20	3	698	0.43%
2018/07/02	2	21.05	0	0.00	21.00	2	702	0.28%
2018/06/29	2	21.80	0	0.00	21.45	2	749	0.27%
2018/06/22	2	22.25	0	0.00	22.45	2	744	0.27%
2018/06/21	0	0.00	2	22.95	22.50	-2	748	-0.27%
2018/06/19	2	22.65	2	23.45	22.55	0	743	0.00%
2018/06/15	11	23.16	3	23.40	22.55	8	736	1.09%
2018/06/14	3	21.80	0	0.00	23.00	3	706	0.42%
2018/06/05	2	23.40	2	23.95	23.00	0	647	0.00%
2018/06/01	0	0.00	25	23.33	23.15	-25	632	-3.95%
2018/05/31	20	25.08	0	0.00	23.65	20	632	3.16%
2018/05/30	5	25.00	5	24.75	24.85	0	582	0.00%
2018/05/29	5	23.25	6	23.58	24.55	-1	466	-0.21%
2018/05/22	10	21.70	0	0.00	21.60	10	345	2.90%
2018/05/21	6	23.00	16	22.91	21.70	-10	342	-2.92%
2018/05/08	0	0.00	11	21.42	21.25	-11	346	-3.17%
2018/04/30	11	21.55	5	21.15	21.40	6	424	1.41%
2018/04/27	5	20.05	0	0.00	21.35	5	428	1.17%
2018/04/23	3	21.50	0	0.00	21.35	3	444	0.67%
2018/04/17	4	21.58	0	0.00	21.40	4	456	0.88%
2018/04/11	2	21.90	0	0.00	22.05	2	495	0.40%
2018/04/10	3	22.05	0	0.00	22.00	3	518	0.58%
2018/04/02	2	23.05	5	23.27	23.40	-3	529	-0.57%
2018/03/31	3	22.05	0	0.00	22.15	3	481	0.62%
2018/03/30	3	22.35	3	22.95	22.60	0	484	0.00%
2018/03/28	2	22.05	0	0.00	22.00	2	489	0.41%
2018/03/27	0	0.00	3	22.45	22.20	-3	529	-0.57%
2018/03/26	3	22.25	3	22.95	22.10	0	564	0.00%
2018/03/23	0	0.00	2	22.00	22.00	-2	605	-0.33%
2018/03/15	3	22.45	3	22.95	22.00	0	632	0.00%
2018/03/13	0	0.00	2	22.35	21.90	-2	639	-0.31%
2018/03/09	0	0.00	18	21.60	21.45	-18	655	-2.75%
2018/02/21	0	0.00	10	20.00	20.10	-10	777	-1.29%
2018/02/06	5	19.90	0	0.00	19.10	5	1,018	0.49%
2018/02/05	5	21.15	0	0.00	20.95	5	1,019	0.49%
2018/01/29	3	22.40	0	0.00	22.40	3	1,236	0.24%
2018/01/26	3	22.85	6	23.20	22.80	-3	1,289	-0.23%