• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0340247.3829.2248.64242.5010.826,5280.04%
2024/12/02669246.8063243.52242.5060626,4902.29% 大買/鉅額交易
2024/11/2930241.8263240.67244.50-3326,824-0.12%
2024/11/2861240.5216236.75232.504527,2170.17%
2024/11/2727240.3570243.21244.00-4328,049-0.15%
2024/11/2629237.4847.1237.19239.00-18.128,410-0.06%
2024/11/25108235.6976.2239.24239.5031.828,4790.11% 大買/
2024/11/2241.1225.6822225.39226.0019.128,1840.07%
2024/11/2113226.8115227.97229.50-228,030-0.01%
2024/11/2027.1233.87311224.59222.00-28427,817-1.02% 大賣/鉅額交易
2024/11/1954223.6317226.24230.003727,3890.14%
2024/11/1821223.4338220.57222.50-1727,380-0.06%
2024/11/1530.3227.2331231.94230.00-0.727,3460.00%
2024/11/1421242.9033244.12239.50-1227,174-0.04%
2024/11/1321248.45163244.76244.00-14227,179-0.52% 大賣/鉅額交易
2024/11/1231.1251.1377245.81252.50-45.927,149-0.17%
2024/11/1120254.4524256.27252.00-427,212-0.01%
2024/11/0859259.7185260.58251.50-2627,097-0.10%
2024/11/0732253.5248255.31251.50-1627,082-0.06%
2024/11/0699252.3274249.38254.002527,0960.09%
2024/11/05380247.86288.5247.34250.0091.526,7350.34% 大買/大賣/
2024/11/0431232.5368230.63234.00-3726,112-0.14%
2024/11/01168218.6779.1220.75221.5088.925,5080.35% 大買/
2024/10/3084213.5767216.79213.501725,2490.07%
2024/10/2967.1217.96114218.10220.00-4725,088-0.19% 大賣/
2024/10/2835.1214.03182213.70214.00-14724,664-0.60% 大賣/鉅額交易
2024/10/25121.1225.28209227.14224.00-87.924,350-0.36% 大買/大賣/
2024/10/24114.1240.0543234.15229.0071.124,2460.29% 大買/
2024/10/2383.1246.2181.8247.38251.501.323,7710.01%
2024/10/2234.1234.2170236.90241.50-35.923,455-0.15%
2024/10/2176232.2016.2235.57230.0059.823,3270.26%
2024/10/18189.1238.26140247.05232.0049.123,2590.21% 大買/大賣/
2024/10/17255242.19196.1238.59247.0058.922,9540.26% 大買/大賣/
2024/10/16480.1225.72378226.37229.50102.122,5780.45% 大買/大賣/鉅額交易
2024/10/15353.1243.8480239.71234.00273.121,8631.25% 大買/鉅額交易
2024/10/1446217.36186218.91228.00-14021,548-0.65% 大賣/鉅額交易
2024/10/1110212.1019210.18207.50-921,359-0.04%
2024/10/09516.1209.46623209.03210.50-10721,590-0.50% 大買/大賣/鉅額交易
2024/10/0848192.7133193.47192.001521,1630.07%
2024/10/0799193.0748.1194.29194.0050.921,3800.24%
2024/10/0477.1189.6850188.05190.5027.121,5440.13%
2024/10/0195188.2555188.92191.504022,0240.18%
2024/09/30101184.8346184.00185.505522,8770.24% 大買/
2024/09/2797192.4391188.45182.50623,0760.03%
2024/09/2656196.0380196.36198.00-2423,017-0.10%
2024/09/2593191.0135186.60189.005823,3530.25%
2024/09/2477187.89365188.38188.50-28823,486-1.23% 大賣/鉅額交易
2024/09/23387190.08109190.34184.0027823,7181.17% 大買/大賣/鉅額交易
2024/09/2025184.0293183.61183.50-6823,639-0.29%
2024/09/1958182.1910183.40186.504824,0800.20%
2024/09/184174.0000.00174.00424,7210.02%
2024/09/1619178.2959177.87178.00-4025,643-0.16%
2024/09/1380174.3522176.36179.505826,0880.22%
2024/09/1216170.314172.88173.001226,9410.04%
2024/09/1135164.733167.67164.003227,6820.12%
2024/09/1017164.4124161.54164.00-727,943-0.03%
2024/09/0943160.1423163.61168.002028,2080.07%
2024/09/068156.943158.50157.00528,6520.02%
2024/09/0538155.383158.67155.003529,0690.12%
2024/09/04110159.7497162.22158.001329,1590.04% 大買/
2024/09/0318177.4213177.38174.00529,1900.02%
2024/09/0256176.3259.1177.28178.50-3.128,907-0.01%
2024/08/3020.1173.4423.3173.72173.50-3.228,237-0.01%
2024/08/2970.1169.1379169.04172.00-927,630-0.03%
2024/08/2823154.57105.1158.60160.00-82.126,405-0.31% 大賣/
2024/08/27581142.90105142.18145.5047625,7241.85% 大買/大賣/鉅額交易
2024/08/263139.6747139.23136.50-4425,489-0.17%
2024/08/2317138.4185136.96142.00-6825,623-0.27%
2024/08/2218139.2518139.89137.00026,1650.00%
2024/08/2115139.0014140.14139.50126,0560.00%
2024/08/2095141.6925140.40138.507026,0560.27%
2024/08/195136.8096139.31137.00-9125,883-0.35%
2024/08/1685135.6970136.14137.001525,8980.06%
2024/08/1527133.30152131.29134.00-12525,765-0.49% 大賣/鉅額交易
2024/08/1415133.077132.36132.50825,8090.03%
2024/08/1399131.8242.8130.92132.5056.225,7780.22%
2024/08/1278128.0136127.57127.004225,5880.16%
2024/08/09120125.64673.2126.05122.50-553.225,377-2.18% 大買/大賣/鉅額交易
2024/08/08715121.0429.2114.87122.00685.924,7272.77% 大買/鉅額交易
2024/08/0726109.5018110.44111.00824,3260.03%
2024/08/068104.882103.50104.50624,0850.02%
2024/08/0516.1107.139107.72107.007.123,8180.03%
2024/08/0244.2121.4549.3121.86118.50-5.223,831-0.02%
2024/08/0130133.1339.2131.45131.00-9.223,659-0.04%
2024/07/3140.2130.1226.1130.63126.5014.123,4130.06%
2024/07/3027124.8937126.23128.50-1023,254-0.04%
2024/07/2932125.3824129.90125.00823,0160.03%
2024/07/265122.703123.50125.00222,6240.01%
2024/07/2314.1127.6731127.58126.00-16.922,504-0.08%
2024/07/2265.1133.5119132.61127.0046.122,2660.21%
2024/07/1930.1141.4131142.19137.00-0.921,9860.00%
2024/07/1850143.80132143.00148.00-8221,614-0.38% 大賣/
2024/07/17118145.7662146.18145.005621,2180.26% 大買/
2024/07/1628140.6117140.97140.501120,6410.05%
2024/07/1545143.79104.2142.03140.50-59.220,458-0.29% 大賣/
2024/07/1236.1138.0420136.88138.0016.120,0020.08%
2024/07/1155.9146.89102146.32143.50-46.119,661-0.23% 大賣/
2024/07/1078136.3150.3142.58145.0027.719,0940.15%
2024/07/09104134.4942132.82132.006218,8200.33% 大買/
2024/07/08143.2133.10406131.07134.00-262.818,495-1.42% 大買/大賣/鉅額交易
2024/07/0513.1144.8071.1143.25143.50-5818,181-0.32%
2024/07/0497.4142.641,623142.23141.00-1,525.617,793-8.57% 大賣/鉅額交易
2024/07/031,072137.37117.1131.56137.50954.916,6645.73% 大買/大賣/鉅額交易
2024/07/0211.1128.4728130.16125.00-16.916,389-0.10%
2024/07/011,012131.02116.1131.57130.00895.916,2705.51% 大買/大賣/鉅額交易
2024/06/2820.1126.0926125.63123.50-5.915,586-0.04%
2024/06/2741125.64389127.17123.50-34815,179-2.29% 大賣/鉅額交易
2024/06/26366126.2931123.68126.5033514,5532.30% 大買/鉅額交易
2024/06/2543111.5939113.55115.00414,1550.03%
2024/06/2419119.0413122.23114.00613,7280.04%
2024/06/2165120.62694119.77122.00-62913,133-4.79% 大賣/鉅額交易
2024/06/20676119.1073111.92119.5060312,3044.90% 大買/鉅額交易
2024/06/19176107.93776107.79109.00-60012,149-4.94% 大買/大賣/鉅額交易
2024/06/18747103.8597102.26104.0065011,4295.69% 大買/鉅額交易
2024/06/171996.1329.396.6994.80-10.310,694-0.10%
2024/06/142095.363596.0494.40-1510,477-0.14%
2024/06/133994.992992.2695.401010,2100.10%
2024/06/123490.082090.5589.00149,7580.14%
2024/06/11186.80387.3388.00-29,416-0.02%
2024/06/07786.83187.5087.5069,4360.06%
2024/06/06185.50984.3485.00-89,358-0.09%
2024/06/052384.852082.8082.7039,3330.03%
2024/06/041487.511089.9885.9049,5110.04%
2024/06/034889.40389.9788.40459,7400.46%
2024/05/31390.63390.8088.5009,8550.00%
2024/05/3000.00194.0094.00-110,141-0.01%
2024/05/291696.73796.7695.80910,5280.09%
2024/05/282298.06378.599.6397.90-356.510,497-3.40% 大賣/鉅額交易
2024/05/2736096.2048396.2096.20-1239,879-1.24% 大買/大賣/鉅額交易
2024/05/2448687.462585.0987.5046110,5144.38% 大買/鉅額交易
2024/05/23680.12379.5379.60310,4670.03%
2024/05/22879.48979.8479.80-110,720-0.01%
2024/05/21178.30578.9079.10-410,620-0.04%
2024/05/202778.414478.6179.00-1710,824-0.16%
2024/05/17775.492176.0076.00-1410,818-0.13%
2024/05/163173.582873.2072.90310,8970.03%
2024/05/15268.75368.6068.40-110,988-0.01%
2024/05/14167.60267.4567.10-111,049-0.01%
2024/05/13166.90267.2066.70-111,046-0.01%
2024/05/10466.15266.4065.80211,0570.02%
2024/05/09365.77965.3365.00-611,070-0.05%
2024/05/08965.92366.2766.10611,0870.05%
2024/05/0300.00163.6063.30-111,014-0.01%
2024/04/3000.00163.7063.30-111,229-0.01%
2024/04/29164.00363.2363.30-211,220-0.02%
2024/04/26762.79963.1061.90-211,207-0.02%
2024/04/25461.585561.5060.90-5111,137-0.46%
2024/04/22560.4000.0058.30511,1910.04%
2024/04/192060.001461.0360.90611,1640.05%
2024/04/18465.402065.5064.50-1611,086-0.14%
2024/04/1700.001065.9065.20-1011,115-0.09%
2024/04/1600.001565.6964.70-1511,069-0.14%
2024/04/15269.951070.4069.70-810,939-0.07%
2024/04/112573.581274.9372.501310,7920.12%
2024/04/104477.65977.0677.403510,6380.33%
2024/04/0900.008571.7572.80-8510,336-0.82%
2024/04/082671.40672.5770.802010,2390.20%
2024/04/031076.54576.5276.10510,1780.05%
2024/04/0200.00474.5574.80-410,185-0.04%
2024/04/01776.30277.0074.90510,2640.05%
2024/03/29274.35175.1074.00110,1820.01%
2024/03/28673.53775.2075.10-110,144-0.01%
2024/03/27173.401073.0072.50-910,030-0.09%
2024/03/26573.84175.6073.5049,9930.04%
2024/03/25276.00676.3775.00-49,926-0.04%
2024/03/222375.901075.8176.00139,8420.13%
2024/03/2100.00274.1574.00-29,574-0.02%
2024/03/20169.3000.0069.0019,4790.01%
2024/03/19471.5000.0070.5049,5190.04%
2024/03/1800.00170.3071.00-19,538-0.01%
2024/03/15268.90268.9068.8009,6320.00%
2024/03/1400.00369.7069.30-39,868-0.03%
2024/03/13471.98471.5370.50010,0050.00%
2024/03/1200.00273.2572.40-210,137-0.02%
2024/03/11372.1700.0072.20310,3310.03%
2024/03/082872.903271.9370.50-410,340-0.04%
2024/03/073978.763177.0375.60810,1980.08%
2024/03/06279.65679.2878.50-410,133-0.04%
2024/03/051178.701778.4379.80-69,915-0.06%
2024/03/04778.565777.9176.60-509,422-0.53%
2024/03/01372.302670.9172.20-238,820-0.26%
2024/02/2900.001168.4567.50-118,509-0.13%
2024/02/2743670.6767171.0369.70-2358,419-2.79% 大買/大賣/鉅額交易
2024/02/26176.602575.8377.40-247,854-0.31%
2024/02/233272.042972.5770.4037,6850.04%
2024/02/221368.58868.1168.1057,2550.07%
2024/02/215470.7286.270.2168.90-32.27,150-0.45%
2024/02/2015569.377968.1168.00766,9271.10% 大買/
2024/02/191769.8142.471.6069.20-25.46,757-0.38%
2024/02/163970.1233.268.6870.705.86,5300.09%
2024/02/157665.15762.9364.30696,4191.07%
2024/02/0200.00561.4061.40-56,356-0.08%
2024/02/0100.00561.8061.80-56,373-0.08%
2024/01/29561.405061.4961.70-456,447-0.70%
2024/01/2600.00359.7059.50-36,484-0.05%
2024/01/25562.3000.0060.7056,6240.08%
2024/01/2435462.521363.0262.103416,7565.05% 大買/鉅額交易
2024/01/2300.00560.6060.50-56,721-0.07%
2024/01/19558.5000.0058.8056,7670.07%
2024/01/18259.45559.2059.00-36,884-0.04%
2024/01/17560.88261.8059.6037,1750.04%
2024/01/15360.5000.0060.2037,1960.04%
2024/01/12159.60459.2058.60-37,268-0.04%
2024/01/11258.101358.0059.10-117,333-0.15%
2024/01/08356.9000.0056.2037,6440.04%
2024/01/05156.8000.0056.8018,1430.01%
2024/01/041257.4800.0057.70128,2810.14%
2024/01/0300.00458.7558.50-48,480-0.05%
2024/01/02161.3000.0061.3018,6000.01%
2023/12/29464.086362.6562.30-598,751-0.67%
2023/12/287463.881063.5763.50648,7950.73%
2023/12/27561.483860.3862.00-338,934-0.37%
2023/12/261058.202059.3058.40-109,310-0.11%
2023/12/254058.4300.0058.00409,5400.42%
2023/12/2200.00158.5058.50-19,790-0.01%
2023/12/21358.101058.2058.00-710,069-0.07%
2023/12/20758.2100.0058.30710,6140.07%
2023/12/183.657.2800.0057.303.612,1040.03%
2023/12/15160.101358.9358.00-1212,257-0.10%
2023/12/14260.3500.0060.20212,6240.02%
2023/12/13461.433161.0860.60-2712,772-0.21%
2023/12/125460.742060.3060.303413,1590.26%
2023/12/11762.67566.0062.50213,2750.02%
2023/12/085262.4177.763.7964.00-25.713,058-0.20%
2023/12/073563.955664.3864.60-2112,832-0.16%
2023/12/061465.973464.0966.00-2012,568-0.16%
2023/12/0500.005260.7661.50-5212,275-0.42%
2023/12/04361.7000.0062.00312,1550.02%
2023/12/016362.181262.1362.705112,0410.42%
2023/11/30859.40559.1059.80311,6630.03%
2023/11/2800.00158.1058.40-111,558-0.01%
2023/11/27157.5000.0056.70111,5230.01%
2023/11/2400.00159.9058.20-111,472-0.01%
2023/11/22157.4000.0058.10111,2040.01%
2023/11/2100.00157.5056.80-111,134-0.01%
2023/11/2000.001356.6255.70-1311,020-0.12%
2023/11/172855.582056.1055.70810,9360.07%
2023/11/16454.6800.0055.20410,7830.04%
2023/11/15957.679157.8856.10-8210,640-0.77%
2023/11/1414260.2326759.9959.50-12510,457-1.20% 大買/大賣/鉅額交易
2023/11/13357.30157.8057.30210,2370.02%
2023/11/0900.001157.5557.90-1110,116-0.11%
2023/11/081158.891559.2558.60-410,046-0.04%
2023/11/072059.751060.0059.90109,9880.10%
2023/11/067061.796062.1061.40109,9330.10%
2023/11/0200.001361.5061.00-139,729-0.13%
2023/11/01760.7000.0060.3079,5660.07%
2023/10/31958.832660.6457.80-179,387-0.18%
2023/10/27759.59159.3058.9069,2170.07%
2023/10/26860.98359.8759.8059,2060.05%
2023/10/253058.873759.1661.10-79,108-0.08%
2023/10/20155.3000.0055.5019,0350.01%
2023/10/191357.4800.0056.20139,0200.14%
2023/10/17160.60158.8058.8008,8680.00%
2023/10/1600.00259.7559.60-28,759-0.02%
2023/10/1312063.8110163.0661.00198,6420.22% 大買/大賣/
2023/10/12562.40462.5361.6018,1630.01%
2023/10/11462.108861.4461.70-847,989-1.05%
2023/10/065363.778063.7962.80-277,750-0.35%
2023/10/0511063.185962.9763.20517,5600.67% 大買/
2023/10/042862.6439262.3062.70-3647,371-4.94% 大賣/鉅額交易
2023/10/0343463.6556762.4064.00-1337,259-1.83% 大買/大賣/鉅額交易
2023/10/0234561.4822761.7062.201186,9181.71% 大買/大賣/鉅額交易
2023/09/2828559.423659.0359.002496,4303.87% 大買/鉅額交易
2023/09/272657.6010257.5859.00-766,197-1.23% 大賣/
2023/09/2611359.1111258.9258.2015,9980.02% 大買/大賣/
2023/09/2522558.7217058.9459.40555,6940.97% 大買/大賣/
2023/09/2262157.6515157.5258.504705,1509.13% 大買/大賣/鉅額交易
2023/09/2131555.316254.0557.302534,2895.90% 大買/鉅額交易
2023/09/20552.964154.2152.10-363,592-1.00%
2023/09/1910054.38955.4053.50913,3842.69%
2023/09/181654.10254.3553.80142,9290.48%
2023/09/154452.592053.6754.00242,6880.89%
2023/09/147748.923449.3451.20432,2191.94%
2023/09/131445.95946.2546.8051,9560.26%
2023/09/1100.001045.0044.85-101,860-0.54%
2023/09/07244.1500.0044.4521,8060.11%
2023/09/0600.00145.9545.30-11,790-0.06%
2023/09/0100.00142.5542.70-11,719-0.06%
2023/08/1800.001242.3342.20-121,695-0.71%
2023/08/151142.6800.0042.50111,6500.67%
2023/08/11541.56141.6041.3541,6070.25%
2023/08/10242.9500.0042.5521,5940.13%
2023/08/07343.8500.0045.3031,5620.19%
2023/08/0200.00145.4544.60-11,530-0.07%
2023/07/31749.1100.0047.7071,4560.48%
2023/07/28547.0000.0047.9551,3780.36%
2023/07/27647.9500.0048.0061,3290.45%
2023/07/26148.655348.4848.00-521,269-4.10%
2023/07/25351.70252.4552.8011,0310.10%
2023/07/24747.42147.4048.0068790.68%
2023/07/2100.00543.8844.65-5775-0.64%
2023/07/20944.0100.0044.9097011.28%
2023/07/1800.00142.4542.00-1630-0.16%
2023/07/1700.00343.9844.00-3607-0.49%
2023/07/1400.001.341.1841.20-1.3561-0.23%
2023/07/13441.7500.0040.8045570.72%
2023/07/0600.00140.9040.85-1424-0.24%
2023/07/04442.06241.9841.9523890.51%
2023/06/21137.5500.0037.5012520.40%
2023/06/0800.00538.8038.35-5246-2.03%
2023/05/31138.65138.6038.8002310.00%
2023/05/30537.1000.0037.0052112.36%
2023/03/3100.000.240.2040.15-0.2228-0.09%
2023/03/07041.9000.0041.7002200.00%
2023/03/02040.4500.0040.6002200.00%
2023/02/1400.001041.0041.45-10242-4.12%
2023/02/1300.00540.6040.60-5240-2.08%
2023/02/10540.5800.0040.0052392.09%
2023/02/0700.00141.6041.65-1232-0.43%
2023/02/061042.1300.0042.05102274.40%
2022/12/23137.0000.0037.3512270.44%
2022/08/2900.00845.6045.40-8404-1.98%
2022/08/18545.6000.0045.6053521.42%
2022/08/161045.7000.0045.30103452.89%
2022/08/152045.5000.0045.45203425.84%
2022/08/0900.00145.8046.25-1303-0.33%
2022/08/08145.4500.0046.2512860.35%
2022/07/0400.00139.9539.90-1242-0.41%
2022/06/17143.8000.0043.8012410.41%
2022/05/04144.3500.0044.3012510.40%
2022/04/1800.000.645.8045.90-0.6265-0.23%
2022/03/0800.001049.2048.20-10270-3.70%
2022/03/071050.0000.0049.65102613.82%
2022/02/2500.00151.0050.90-1279-0.36%
2022/02/2200.00551.9052.20-5298-1.68%
2022/02/0800.00553.1053.40-5415-1.20%
2022/01/26552.5000.0052.4054221.18%
2022/01/0300.00856.5456.30-8449-1.78%
2021/12/3000.00456.7056.80-4449-0.89%
2021/12/1700.00554.8054.90-5464-1.08%
2021/11/2300.001558.3157.80-15452-3.31%
2021/11/1500.00358.8058.90-3426-0.70%
2021/11/11157.7000.0057.3014300.23%
2021/11/09357.7000.0056.9034420.68%
2021/11/05560.40659.0060.00-1423-0.24%
2021/11/0400.00057.6057.7003770.00%
2021/10/2500.001055.0355.30-10404-2.47%
2021/10/2100.00554.5055.70-5461-1.08%
2021/10/0800.00153.4053.10-1610-0.16%
2021/10/04552.00551.3250.7006990.00%
2021/09/3000.00753.7753.60-7696-1.00%
2021/09/22252.00352.3052.60-1717-0.14%
2021/09/14353.8000.0053.4037310.41%
2021/09/08252.9000.0052.4027500.27%
2021/09/07154.2000.0053.9017510.13%
2021/08/2600.00454.2054.30-4744-0.54%
2021/08/17152.7000.0052.0017520.13%
2021/08/0900.00659.8059.30-6787-0.76%
2021/07/1400.001060.2060.20-10787-1.27%
2021/07/131059.3000.0058.90107711.30%
2021/07/0900.00556.1056.00-5740-0.67%
2021/06/18158.6000.0059.0019680.10%
2021/05/13353.1000.0052.4031,0420.29%
2021/05/1200.00250.6051.60-21,027-0.19%
2021/05/07261.1000.0061.6029860.20%
2021/05/05161.0000.0060.8011,0040.10%
2021/05/04160.5000.0060.6011,0080.10%
2021/04/28365.0000.0064.9039920.30%
2021/04/27565.4000.0064.9051,0440.48%
2021/04/2100.00268.2067.30-21,163-0.17%
2021/04/14366.3000.0066.3031,2020.25%
2021/04/09168.00768.2768.00-61,203-0.50%
2021/04/08566.701.166.5966.703.91,1150.35%
2021/04/0100.00266.5065.80-21,169-0.17%
2021/03/29765.6600.0065.8071,1780.59%
2021/03/24164.0000.0063.8011,2230.08%
2021/03/2300.00164.4064.30-11,289-0.08%
2021/03/17165.40565.9065.40-41,410-0.28%
2021/03/1100.00364.9064.50-31,597-0.19%
2021/03/0500.00361.8063.20-31,955-0.15%
2021/03/03362.7000.0062.9032,0040.15%
2021/02/24263.9000.0063.4022,0540.10%
2021/02/23364.200.664.2364.202.42,0630.12%
2021/02/1800.00163.5063.70-12,082-0.05%
2021/02/04361.2000.0060.5032,1140.14%
2021/01/28162.1000.0061.7012,2660.04%
2021/01/2600.00363.4063.20-32,273-0.13%
2021/01/251563.70563.2463.20102,2670.44%
2021/01/21664.02562.6063.0012,2670.04%
2021/01/18167.50668.0067.70-52,223-0.22%
2021/01/1500.00269.3069.10-22,205-0.09%
2021/01/14469.6000.0069.2042,1620.18%
2021/01/1300.002768.9069.10-272,113-1.28%
2021/01/12167.40267.1567.00-12,090-0.05%
2021/01/08167.501068.3067.90-92,109-0.43%
2021/01/0500.000.170.4070.40-0.12,0900.00%
2021/01/04369.60570.0870.50-22,072-0.10%
2020/12/30469.653.269.6169.600.82,0610.04%
2020/12/29370.83371.6070.3002,0460.00%
2020/12/25170.5000.0069.7011,9920.05%
2020/12/22169.8000.0067.8011,9840.05%
2020/12/21268.7000.0069.0021,9740.10%
2020/12/181571.04471.1070.40111,9570.56%
2020/12/17470.38370.2070.2011,9410.05%
2020/12/1600.001567.7370.60-151,879-0.80%
2020/12/151167.9000.0067.00111,8280.60%
2020/12/1400.00268.1068.80-21,822-0.11%
2020/12/11368.9300.0068.6031,8230.16%
2020/12/102071.28870.0070.40121,7880.67%
2020/12/093073.171072.2072.30201,7491.14%
2020/12/04673.621673.2873.40-101,624-0.62%
2020/12/035574.071274.2273.00431,5542.77%
2020/12/0200.00870.5470.30-81,299-0.62%
2020/11/30969.99270.1069.8071,2990.54%
2020/11/27468.6500.0068.7041,2850.31%
2020/11/25267.2000.0066.9021,2900.16%
2020/11/24369.00268.1067.6011,3250.08%
2020/11/20169.1000.0069.4011,3590.07%
2020/11/1600.00268.0067.70-21,537-0.13%
2020/11/12169.00168.2068.2001,6030.00%
2020/11/1100.00269.0568.90-21,628-0.12%
2020/11/10167.2000.0067.1011,6830.06%
2020/11/0900.00167.7067.50-11,852-0.05%
2020/11/0500.00566.6666.30-51,847-0.27%
2020/10/30164.0000.0063.3011,8940.05%
2020/10/27165.2000.0065.5011,9460.05%
2020/10/2300.00265.5065.60-21,964-0.10%
2020/10/22265.50265.7065.1002,0170.00%
2020/10/16467.00466.6566.1002,1810.00%
2020/10/15265.00265.7066.8002,1870.00%
2020/10/14165.20165.2065.0002,1790.00%
2020/10/0800.00265.0064.80-22,410-0.08%
2020/10/0500.00163.8064.00-12,691-0.04%
2020/09/24163.2000.0063.0013,6310.03%
2020/09/23264.20164.2064.3013,7750.03%
2020/09/21166.40165.4065.0003,9720.00%
2020/09/17466.15266.6066.0024,1560.05%
2020/09/16265.60266.3065.6004,2100.00%
2020/09/15265.30266.0065.2004,2620.00%
2020/09/1400.00165.9065.70-14,427-0.02%
2020/09/10365.40363.9063.9004,6510.00%
2020/09/07164.80364.9063.80-24,813-0.04%
2020/09/0400.00265.6065.40-24,891-0.04%
2020/09/03264.85166.0064.3014,9720.02%
2020/09/02165.00264.8065.00-15,011-0.02%
2020/09/01363.5700.0064.5035,0430.06%
2020/08/28263.00163.3063.4015,1870.02%
2020/08/2700.00166.1064.90-15,169-0.02%
2020/08/26366.73266.5066.9015,1830.02%
2020/08/25266.20267.0065.9005,2150.00%
2020/08/2400.00265.0065.00-25,198-0.04%
2020/08/2100.00163.4063.60-15,202-0.02%
2020/08/20761.93361.1061.2045,2110.08%
2020/08/19568.0000.0067.8055,0990.10%
2020/08/18570.8000.0069.7055,0780.10%
2020/08/17271.501571.1370.60-135,078-0.26%
2020/08/1400.001473.7172.30-145,084-0.28%
2020/08/132175.05875.3975.20134,9890.26%
2020/08/1000.00973.1371.90-94,986-0.18%
2020/08/0700.00272.6071.60-25,028-0.04%
2020/08/061073.101.872.3772.408.25,1150.16%
2020/08/051.872.1900.0072.301.85,2200.03%
2020/08/04370.63671.9772.30-35,352-0.06%
2020/08/03170.9000.0070.3015,3600.02%
2020/07/3000.00169.9069.90-15,416-0.02%
2020/07/29668.8000.0068.6065,4800.11%
2020/07/28269.4000.0067.6025,5730.04%
2020/07/2700.00170.7068.90-15,588-0.02%
2020/07/24272.65371.8071.10-15,618-0.02%
2020/07/231174.0100.0074.00115,6210.20%
2020/07/22173.5000.0073.2015,6310.02%
2020/07/20671.651072.6572.90-45,784-0.07%
2020/07/171672.211571.4071.4015,8160.02%
2020/07/1600.00271.7072.50-25,841-0.03%
2020/07/151174.26974.0172.5025,8550.03%
2020/07/14876.718077.3975.80-725,870-1.23%
2020/07/138078.53177.9078.60796,0481.31%
2020/07/10178.701678.9977.20-156,034-0.25%
2020/07/09480.53580.7480.10-16,001-0.02%
2020/07/08381.97282.8582.2015,9960.02%
2020/07/071581.72982.4381.5065,8970.10%
2020/07/061381.321282.1783.9015,6410.02%
2020/07/03276.751176.7076.30-95,491-0.16%
2020/07/021175.761876.2475.40-75,479-0.13%
2020/07/01674.43674.1774.0005,3780.00%
2020/06/30274.7000.0074.8025,4150.04%
2020/06/29273.80873.6173.50-65,400-0.11%
2020/06/24472.931972.9673.30-155,324-0.28%
2020/06/22372.3000.0071.5035,3140.06%
2020/06/191372.871072.1771.5035,3310.06%
2020/06/18871.591171.9772.50-35,214-0.06%
2020/06/171271.34671.3371.2065,1450.12%
2020/06/15368.67169.3067.3025,1400.04%
2020/06/12367.3300.0069.2035,2270.06%
2020/06/11168.70171.3068.5005,3040.00%
2020/06/103670.364270.9671.90-65,330-0.11%
2020/06/09170.40268.8568.70-15,383-0.02%
2020/06/08171.20670.3870.00-55,480-0.09%
2020/06/05471.751371.4070.00-95,555-0.16%
2020/06/0400.00368.8068.60-35,546-0.05%
2020/06/03568.70168.4068.3045,6470.07%
2020/06/02768.37668.6368.1015,7110.02%
2020/06/01267.50767.4167.40-55,862-0.09%
2020/05/2700.00263.9564.70-26,431-0.03%
2020/05/26164.6000.0064.0016,5310.02%
2020/05/25162.00462.2863.80-36,615-0.05%
2020/05/22564.003863.4863.20-336,708-0.49%
2020/05/21163.901264.8765.60-116,854-0.16%
2020/05/201063.25363.5362.8076,9920.10%
2020/05/19363.0000.0064.0037,1500.04%
2020/05/181362.943464.2562.20-217,510-0.28%
2020/05/15466.2300.0065.2047,5140.05%
2020/05/14768.09368.5367.7047,6210.05%
2020/05/13669.95170.0069.8057,7790.06%
2020/05/12571.96472.2871.9017,9460.01%
2020/05/111272.131272.3873.3007,8940.00%
2020/05/08269.5500.0069.0027,7560.03%
2020/05/0700.00169.3069.00-17,743-0.01%
2020/05/06167.9000.0067.9017,7280.01%
2020/05/0500.00568.6868.30-57,786-0.06%
2020/05/041368.20167.9068.10127,7370.16%
2020/04/301171.45171.4071.00107,6800.13%
2020/04/293872.131272.7972.00267,6980.34%
2020/04/28872.611271.9972.30-47,710-0.05%
2020/04/27271.95471.4371.40-27,749-0.03%
2020/04/24171.40671.1371.20-57,856-0.06%
2020/04/232171.301970.8970.2027,8500.03%
2020/04/22266.35167.1069.4017,7630.01%
2020/04/21269.60369.9768.10-17,985-0.01%
2020/04/20468.4800.0070.1048,2470.05%
2020/04/1700.00369.0368.10-38,227-0.04%
2020/04/163569.502569.4269.10108,1600.12%
2020/04/14168.00668.0767.50-58,076-0.06%
2020/04/131266.711067.3667.8028,0940.02%
2020/04/0900.00365.5364.40-38,328-0.04%
2020/04/08264.80265.1064.5008,4140.00%
2020/04/07564.26564.5663.8008,7830.00%
2020/04/06361.101260.7762.00-99,005-0.10%
2020/04/01960.46861.3060.7019,0390.01%
2020/03/31260.60460.8560.90-29,006-0.02%
2020/03/30957.821057.9158.10-18,929-0.01%
2020/03/27959.30260.9058.2078,9420.08%
2020/03/261459.44959.0059.6058,9100.06%
2020/03/2500.00161.4058.80-18,919-0.01%
2020/03/24558.686.258.0858.10-1.28,843-0.01%
2020/03/23454.83654.4754.90-28,788-0.02%
2020/03/20956.811755.9657.50-88,748-0.09%
2020/03/191055.651155.0352.30-18,671-0.01%
2020/03/186460.84859.6057.70568,5070.66%
2020/03/171558.931059.5460.3058,4000.06%
2020/03/16561.38261.5059.0038,2920.04%
2020/03/13460.15860.0562.50-48,181-0.05%
2020/03/121967.592466.0365.10-58,027-0.06%
2020/03/11974.041670.7571.80-77,874-0.09%
2020/03/101474.941474.3975.5007,7450.00%
2020/03/091675.091175.1973.5057,6150.07%
2020/03/06578.181778.7877.70-127,475-0.16%
2020/03/05579.00778.8778.80-27,385-0.03%
2020/03/04976.49976.9878.0007,1710.00%
2020/03/03577.801777.8877.50-127,036-0.17%
2020/03/02973.492573.7674.80-166,694-0.24%
2020/02/27571.101472.5470.20-96,501-0.14%
2020/02/26774.37374.0073.6046,3560.06%
2020/02/251973.69373.7774.00166,2510.26%
2020/02/24575.301775.7874.30-126,126-0.20%
2020/02/214975.9310675.8675.00-575,938-0.96% 大賣/
2020/02/202575.182376.6174.6025,7480.03%
2020/02/1911875.684776.0175.50715,5611.28% 大買/
2020/02/18670.809171.1870.80-855,160-1.65%
2020/02/1789.571.93472.1572.0085.55,0921.68%
2020/02/1425.570.4226.570.8072.00-14,891-0.02%
2020/02/131369.472369.6768.00-104,680-0.21%
2020/02/121465.241665.4366.40-24,433-0.05%
2020/02/10461.7000.0061.7044,3430.09%
2020/02/07163.5000.0063.3014,3240.02%
2020/02/061464.792264.6664.70-84,301-0.19%
2020/02/0500.00564.3062.40-54,230-0.12%
2020/02/031061.701261.3361.60-24,152-0.05%
2020/01/31563.80864.0964.00-34,069-0.07%
2020/01/302665.62565.7265.00214,0010.52%
2020/01/201272.7310.172.5272.201.93,9250.05%
2020/01/171770.98170.7070.70163,7710.42%
2020/01/16370.2000.0070.0033,7160.08%
2020/01/15871.98971.5971.20-13,655-0.03%
2020/01/143669.014969.9770.30-133,367-0.39%
2020/01/1000.000.165.1065.10-0.12,9880.00%
2020/01/09366.13466.8866.50-12,937-0.03%
2020/01/0800.00165.5064.00-12,791-0.04%
2020/01/07865.053665.1464.70-282,713-1.03%
2020/01/063267.991767.8866.50152,5940.58%
2020/01/031166.076.166.0967.704.92,3590.21%
2020/01/023468.391567.9467.70192,2080.86%
2019/12/312665.706.167.0467.5019.92,0300.98%
2019/12/30163.301162.4165.30-101,599-0.63%
2019/12/271659.0018.159.3459.40-2.11,265-0.17%
2019/12/262058.05758.2358.30131,1841.10%
2019/12/2500.00557.1057.00-51,094-0.46%
2019/12/24257.5000.0056.6021,0930.18%
2019/12/20555.702.156.0056.102.91,0280.28%
2019/12/1900.00154.3054.10-1968-0.10%
2019/12/16153.4000.0053.4019860.10%
2019/12/1200.00152.9052.90-1990-0.10%
2019/12/1100.00154.0053.70-1986-0.10%
2019/12/10153.4000.0053.3019830.10%
2019/12/060.152.7000.0052.700.11,0000.01%
2019/12/0200.00151.7051.70-11,268-0.08%
2019/11/2900.00152.3052.40-11,290-0.08%
2019/11/28153.70153.3053.3001,2970.00%
2019/11/220.152.4000.0052.400.11,3360.01%
2019/11/15251.60151.4051.5011,5650.06%
2019/11/13152.5000.0052.5011,5440.06%
2019/11/11153.3000.0052.0011,5350.07%
2019/11/08255.0000.0054.5021,5170.13%
2019/11/070.155.3000.0055.400.11,5140.01%
2019/11/0500.001156.6656.30-111,514-0.73%
2019/11/04758.3600.0057.0071,5090.46%
2019/11/0100.001.157.3057.30-1.11,494-0.07%
2019/10/3100.00256.1055.80-21,492-0.13%
2019/10/2800.00757.1757.30-71,487-0.47%
2019/10/250.255.80355.6055.80-2.81,470-0.19%
2019/10/2300.000.155.1055.10-0.11,487-0.01%
2019/10/210.153.9000.0053.800.11,5470.01%
2019/10/15353.7000.0053.7031,5550.19%
2019/10/09152.7000.0052.8011,6590.06%
2019/10/07254.5000.0054.0021,6830.12%
2019/10/04254.8000.0054.7021,6960.12%
2019/10/0200.000.255.4055.40-0.21,741-0.01%
2019/09/27156.5000.0055.1011,7870.06%
2019/09/25157.40158.2057.7001,9950.00%
2019/09/2000.001.157.9958.20-1.12,026-0.05%
2019/09/1900.00257.1056.80-22,020-0.10%
2019/09/1800.00457.5057.20-42,031-0.20%
2019/09/16157.2000.0056.9012,0730.05%
2019/09/11256.80356.9057.00-12,129-0.05%
2019/09/09158.70357.5057.50-22,130-0.09%
2019/09/061160.3724.160.5559.60-13.12,118-0.62%
2019/09/052059.151259.2159.8082,0170.40%
2019/09/04457.40457.6057.7001,9900.00%
2019/08/22558.3000.0058.1052,0220.25%
2019/08/211257.352657.8058.40-141,951-0.72%
2019/08/160.154.8000.0054.800.11,8730.01%
2019/08/15254.1000.0054.3021,8830.11%
2019/08/14255.6000.0054.7021,8880.11%
2019/08/1300.00254.4054.50-21,892-0.11%
2019/08/1200.00153.8054.30-11,892-0.05%
2019/08/08252.3000.0052.8021,8990.11%
2019/08/0600.00552.9053.20-51,905-0.26%
2019/08/05154.1000.0052.2011,9020.05%
2019/08/0211.254.72256.0054.809.21,9140.48%
2019/08/01255.7000.0056.7021,9180.10%
2019/07/31155.5000.0056.3011,9230.05%
2019/07/2500.000.558.8058.80-0.51,913-0.03%
2019/07/24458.65358.7058.6011,9000.05%
2019/07/2300.00258.1058.20-21,878-0.11%
2019/07/22356.17155.8056.2021,8420.11%
2019/07/18155.30155.3055.2001,8320.00%
2019/07/17156.20256.3056.10-11,834-0.05%
2019/07/16256.9000.0056.8021,8900.11%
2019/07/151359.87259.8059.80111,8440.60%
2019/07/1200.00259.2059.10-21,791-0.11%
2019/07/11359.10259.1058.8011,7790.06%
2019/07/09157.8000.0057.5011,7620.06%
2019/07/08159.8000.0059.5011,7400.06%
2019/07/051259.481059.2059.2021,7360.12%
2019/07/0400.00259.5059.40-21,722-0.12%
2019/07/031059.821459.3760.00-41,700-0.24%
2019/07/021357.63457.0358.7091,5660.57%
2019/07/01255.50355.9356.10-11,477-0.07%
2019/06/2800.00154.1054.00-11,454-0.07%
2019/06/27153.70154.1054.1001,4670.00%
2019/06/26153.2000.0053.3011,4580.07%
2019/06/24255.05256.3055.4001,4750.00%
2019/06/217.155.53555.8055.802.11,4460.15%
2019/06/2000.00155.3055.40-11,438-0.07%
2019/06/1800.00155.6055.70-11,406-0.07%
2019/06/172.155.2900.0054.802.11,4020.15%
2019/06/1400.00755.3755.50-71,414-0.49%
2019/06/13655.5200.0055.0061,4180.42%
2019/06/12855.68155.4055.4071,4080.50%
2019/06/11153.9000.0053.7011,3460.07%
2019/06/10154.10154.0054.0001,3410.00%
2019/06/05155.90156.4056.2001,3480.00%
2019/06/0400.00153.2053.80-11,301-0.08%
2019/06/03151.8000.0051.5011,2880.08%
2019/05/3100.00353.7053.40-31,291-0.23%
2019/05/30452.4800.0052.6041,2760.31%
2019/05/2300.00250.6050.70-21,463-0.14%
2019/05/22153.0000.0051.8011,6850.06%
2019/05/21151.3000.0053.4011,8490.05%
2019/05/1700.00155.1053.10-11,855-0.05%
2019/05/16156.3000.0054.2011,9050.05%
2019/05/15356.87157.2056.8021,9340.10%
2019/05/1300.00558.7058.70-51,960-0.26%
2019/05/1000.00161.2060.40-11,967-0.05%
2019/05/09259.4500.0058.8021,9430.10%
2019/05/06163.0000.0062.9011,9220.05%
2019/04/22269.75270.5570.0001,9250.00%
2019/04/190.168.0000.0068.100.11,9450.01%
2019/04/12567.1800.0067.1052,1640.23%
2019/04/10469.2000.0069.1042,2090.18%
2019/04/0900.00269.5069.60-22,218-0.09%
2019/04/08169.3000.0068.7012,2970.04%
2019/04/02269.00468.7568.70-22,307-0.09%
2019/03/28167.8000.0067.6012,2860.04%
2019/03/27469.5500.0069.4042,2710.18%
2019/03/2600.00170.6070.50-12,262-0.04%
2019/03/221272.37472.6072.1082,3560.34%
2019/03/2100.00274.2073.70-22,346-0.09%
2019/03/20173.90173.5073.5002,3530.00%
2019/03/19174.90175.5074.1002,3870.00%
2019/03/18674.47874.2974.40-22,378-0.08%
2019/03/15173.50174.2072.7002,3600.00%
2019/03/12272.95173.0072.2012,5100.04%
2019/03/1100.00172.5072.90-12,577-0.04%
2019/03/08269.75170.5071.4012,5880.04%
2019/03/07271.4000.0070.9022,6380.08%
2019/03/06172.2000.0072.3012,6480.04%
2019/02/2700.00373.3072.90-32,685-0.11%
2019/02/2500.00575.7475.90-52,679-0.19%
2019/02/22476.5300.0075.1042,6650.15%
2019/02/211376.46575.5274.7082,6330.30%
2019/02/20674.181373.3276.50-72,433-0.29%
2019/02/19569.38369.7069.6022,2640.09%
2019/02/15869.65769.4069.0012,2560.04%
2019/02/14268.85569.2068.70-32,197-0.14%
2019/02/13167.30167.0067.2002,1530.00%
2019/02/12268.00167.0068.0012,1410.05%
2019/02/11166.4000.0066.6012,1100.05%
2019/01/29265.7000.0065.7022,0910.10%
2019/01/28367.0000.0066.7032,0830.14%
2019/01/25165.70366.0766.10-22,071-0.10%
2019/01/24165.8000.0065.0012,0690.05%
2019/01/2300.00165.4065.80-12,067-0.05%
2019/01/22265.50265.2565.1002,0600.00%
2019/01/21166.60167.0066.7002,0480.00%
2019/01/1800.001.267.0066.60-1.22,044-0.06%
2019/01/1600.00569.5069.40-52,013-0.25%
2019/01/15270.05170.5069.5011,9990.05%
2019/01/14368.50368.8068.3001,9720.00%
2019/01/1100.00168.8068.80-11,960-0.05%
2019/01/1000.00169.0069.60-11,870-0.05%
2019/01/09268.90770.1168.60-51,826-0.27%
2019/01/0800.00166.1066.00-11,651-0.06%
2019/01/0700.00264.9065.50-21,644-0.12%
2019/01/04363.63163.7063.7021,6510.12%
2019/01/03166.20766.4065.10-61,643-0.37%
2019/01/02167.20166.0066.2001,6090.00%
2018/12/28364.8300.0065.7031,5760.19%
2018/12/27267.75268.4066.0001,5690.00%
2018/12/26565.50265.4565.8031,4810.20%
2018/12/25165.0000.0064.3011,4570.07%
2018/12/24163.90264.3565.20-11,440-0.07%
2018/12/22162.6000.0062.1011,4250.07%
2018/12/19166.10264.8564.60-11,403-0.07%
2018/12/18266.301166.5265.60-91,390-0.65%
2018/12/1700.00465.8867.20-41,321-0.30%
2018/12/13565.0000.0064.5051,2700.39%
2018/12/12664.85565.9864.8011,2530.08%
2018/12/1100.00661.3761.90-61,213-0.49%
2018/12/10260.6000.0059.6021,2070.17%
2018/12/07262.2000.0062.1021,2010.17%
2018/12/06364.602562.2861.60-221,177-1.87%
2018/12/051967.3700.0066.90191,1211.69%
2018/12/04566.661068.7667.90-51,048-0.48%
2018/12/03564.70565.1264.7009840.00%
2018/11/30162.7000.0062.7019610.10%
2018/11/29164.80464.3363.80-3901-0.33%
2018/11/28864.4600.0064.8088830.91%
2018/11/272065.44464.2364.60168681.84%
2018/11/23463.23161.5062.2038250.36%
2018/11/2200.002.164.4062.30-2.1807-0.26%
2018/11/21261.15260.9061.3007590.00%
2018/11/201060.94460.7560.5067390.81%
2018/11/1900.00358.5059.60-3682-0.44%
2018/11/1600.00153.9054.20-1652-0.15%
2018/11/15254.0500.0052.9026500.31%
2018/11/0800.001156.5555.90-11748-1.47%
2018/11/06156.00154.4054.7007620.00%
2018/11/01454.5000.0054.4047670.52%
2018/10/30151.10151.8051.9007580.00%
2018/10/190.157.5000.0057.300.17850.01%
2018/10/18256.30157.0056.1017890.13%
2018/10/17257.8500.0057.6028140.25%
2018/10/1600.001.557.7358.00-1.5829-0.18%
2018/10/12150.6000.0054.4018290.12%
2018/10/1100.00553.7053.30-5829-0.60%
2018/10/09161.9000.0059.2018150.12%
2018/10/01369.8000.0069.6038050.37%
2018/09/2500.00169.5069.40-1816-0.12%
2018/09/2100.00267.8067.80-2818-0.24%
2018/09/18167.5000.0067.6018420.12%
2018/09/140.170.0000.0069.900.18300.01%
2018/09/1000.0010.564.0063.80-10.5817-1.28%
2018/09/06170.2000.0069.9017760.13%
2018/08/30173.7000.0073.7017860.13%
2018/08/29173.6000.0073.4018020.12%
2018/08/24272.0000.0071.8028260.24%
2018/08/15780.1000.0080.1077550.93%
2018/08/10191.6000.0091.6017320.14%
2018/08/0300.00195.5095.50-1759-0.13%
2018/08/01194.00194.2094.0007720.00%
2018/07/27293.9500.0094.1027830.26%
2018/07/24295.7500.0096.0027950.25%
2018/07/1800.001107.00106.50-1838-0.12%
2018/07/06199.5000.0099.5011,0300.10%
2018/07/031103.0000.00102.5011,0890.09%
2018/06/2900.001102.50103.50-11,081-0.09%
2018/06/281100.0000.00100.0011,0710.09%
2018/06/1900.002108.00107.50-21,106-0.18%
2018/06/1300.001114.00110.00-11,109-0.09%
2018/06/081111.5000.00111.5011,1120.09%
2018/06/061113.5000.00114.0011,1030.09%
2018/06/0500.002109.00109.00-21,081-0.18%
2018/06/041109.001110.00109.5001,0760.00%
2018/05/302105.752106.00105.5001,0510.00%
2018/05/293108.1700.00106.0031,0470.29%
2018/05/2800.001106.00106.00-11,041-0.10%
2018/05/212105.502105.50105.0001,0840.00%
2018/05/153103.001100.50100.5021,1250.18%
2018/05/1400.002101.50103.00-21,171-0.17%
2018/05/111101.001102.00100.0001,1760.00%
2018/05/0715100.0000.0099.90151,2141.23%
2018/05/0400.00399.3099.30-31,214-0.25%
2018/05/0300.00799.5099.90-71,213-0.58%
2018/05/022101.501101.50100.5011,2180.08%
2018/04/3000.003102.00104.50-31,211-0.25%
2018/04/2719100.016101.20100.00131,2091.08%
2018/04/2618103.861102.50102.50171,1781.44%
2018/04/203114.001113.00114.0021,1700.17%
2018/04/199115.221114.50114.5081,1800.68%
2018/04/181116.0000.00116.5011,1640.09%
2018/04/1700.000.5119.50119.50-0.51,132-0.04%
2018/04/166120.4200.00119.5061,1310.53%
2018/04/127121.007124.14124.0001,1310.00%
2018/04/1100.007119.79120.00-71,085-0.64%
2018/04/031111.0000.00110.5011,1710.09%
2018/04/0200.002112.00111.50-21,218-0.16%
2018/03/3011111.0900.00112.00111,2630.87%
2018/03/299112.0600.00111.5091,2870.70%
2018/03/2600.001113.00112.50-11,323-0.08%
2018/03/232113.001112.50113.0011,3790.07%
2018/03/221116.50162116.85113.50-1611,390-11.58% 大賣/鉅額交易
2018/03/2100.002118.50117.00-21,386-0.14%
2018/03/201118.5000.00118.0011,4330.07%
2018/03/191119.501119.00118.5001,4740.00%
2018/03/1536120.5035119.64120.5011,5260.07%
2018/03/1200.002123.50123.50-21,688-0.12%
2018/03/081120.5000.00121.0011,8880.05%
2018/03/0600.002122.00121.50-22,296-0.09%
2018/03/0141122.8800.00124.50412,4691.66%
2018/02/27125124.041125.00123.001242,5984.77% 大買/鉅額交易
2018/02/261124.001124.50124.5002,7850.00%
2018/02/232122.251122.00121.5012,7970.04%
2018/02/221122.5000.00122.5012,8250.04%
2018/02/211122.002121.50122.00-12,858-0.03%
2018/02/126118.004115.50116.0022,8400.07%
2018/02/0900.001116.00117.00-12,843-0.04%
2018/02/071118.0000.00117.5012,8280.04%
2018/02/065112.500.4114.50113.504.62,8100.16%
2018/02/051125.0000.00125.0012,7610.04%
2018/02/023131.6700.00129.0032,7510.11%
2018/02/011130.5000.00131.5012,7340.04%
2018/01/253129.5000.00129.0032,7230.11%
2018/01/181133.0000.00132.5012,9030.03%
2018/01/172132.5000.00131.0022,9060.07%
2018/01/1600.003134.00134.00-32,913-0.10%
2018/01/1500.001132.00132.00-12,942-0.03%
2018/01/111128.0000.00128.5013,0840.03%
2018/01/091130.0000.00128.5013,0690.03%
2018/01/083131.176130.83128.00-33,062-0.10%
2018/01/041132.505133.50134.00-43,046-0.13%
2018/01/036131.3300.00131.5063,0050.20%
2018/01/023132.335131.80133.00-22,998-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章