由田 (3455)-國票-安和券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
413張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	114.00	0	0.00	115.50	2	1,560	0.13%
2024/12/12	0	0.00	1	119.50	117.00	-1	1,610	-0.06%
2024/12/11	5	117.90	0	0.00	116.50	5	1,630	0.31%
2024/12/02	5	121.30	0	0.00	121.00	5	1,687	0.30%
2024/11/13	0	127.50	0	0.00	129.00	0	2,553	0.00%
2024/11/07	1	144.00	1	143.53	144.50	0	2,505	0.00%
2024/11/05	0	0.00	1	144.99	141.00	-1	2,449	-0.04%
2024/11/04	0	140.50	0	0.00	139.00	0	2,433	0.00%
2024/11/01	0	0.00	1	138.50	140.50	-1	2,420	-0.04%
2024/10/30	1	135.50	3	135.50	134.50	-2	2,402	-0.08%
2024/10/28	0	0.00	3	138.00	136.50	-3	2,404	-0.12%
2024/10/25	0	0.00	27	140.54	139.50	-27	2,367	-1.14%
2024/10/24	1	142.00	30	141.65	133.00	-29	2,297	-1.26%
2024/10/23	0	0.00	1	137.00	137.00	-1	2,206	-0.05%
2024/10/22	1	135.50	0	0.00	137.50	1	2,206	0.05%
2024/10/21	2	131.00	0	0.00	137.00	2	2,217	0.09%
2024/10/17	2	132.50	0	0.00	133.00	2	2,216	0.09%
2024/10/14	0	0.00	6	137.33	138.00	-6	2,265	-0.26%
2024/10/08	0	0.00	0	131.50	133.50	0	2,325	0.00%
2024/10/04	11	126.50	0	0.00	126.50	11	2,495	0.44%
2024/10/01	0	132.50	4	128.00	133.00	-4	2,597	-0.15%
2024/09/26	11	134.73	5	134.00	134.00	6	3,292	0.18%
2024/09/25	4	135.25	0	0.00	135.00	4	3,349	0.12%
2024/09/24	14	137.00	0	0.00	135.50	14	3,362	0.42%
2024/09/23	21	141.07	7	141.14	139.50	14	3,363	0.42%
2024/09/20	20	142.75	8	140.88	142.50	12	3,343	0.36%
2024/09/19	7	137.50	7	139.64	140.50	0	3,269	0.00%
2024/09/18	1	130.50	2	131.75	130.00	-1	3,193	-0.03%
2024/09/16	3	127.50	1	129.50	127.50	2	3,199	0.06%
2024/09/13	6	126.08	1	124.50	126.50	5	3,209	0.16%
2024/09/12	1	127.00	0	0.00	128.50	1	3,248	0.03%
2024/09/06	0	0.00	0.1	121.85	122.50	-0.1	3,368	0.00%
2024/09/05	2	121.75	0	0.00	120.00	2	3,405	0.06%
2024/09/03	2	130.50	3	128.67	128.50	-1	3,586	-0.03%
2024/09/02	0	0.00	1	131.00	130.50	-1	3,624	-0.03%
2024/08/30	2	131.75	2	134.25	132.00	0	3,623	0.00%
2024/08/29	5	133.30	7	134.21	131.50	-2	3,613	-0.06%
2024/08/28	6	139.83	3	140.67	137.00	3	3,603	0.08%
2024/08/27	1	141.00	3	142.67	140.50	-2	3,586	-0.06%
2024/08/26	4	140.63	2	140.25	136.00	2	3,545	0.06%
2024/08/23	3	139.83	2	140.75	140.50	1	3,544	0.03%
2024/08/22	0	0.00	1	142.50	141.50	-1	3,547	-0.03%
2024/08/21	5	140.80	3	141.50	140.50	2	3,605	0.06%
2024/08/20	3	139.00	455	142.50	143.50	-452	3,648	-12.39%	大賣/鉅額交易
2024/08/19	453	137.46	22	136.27	137.50	431	3,467	12.43%	大買/鉅額交易
2024/08/16	5	126.40	7	125.79	125.00	-2	3,360	-0.06%
2024/08/15	2	118.50	0	0.00	118.00	2	3,256	0.06%
2024/08/14	0	0.00	1	119.50	115.50	-1	3,265	-0.03%
2024/08/13	1	115.50	0	0.00	115.00	1	3,249	0.03%
2024/08/09	1	106.50	0	0.00	105.50	1	3,229	0.03%
2024/08/07	0	0.00	1	105.00	104.50	-1	3,248	-0.03%
2024/08/06	1	96.20	0	0.00	97.00	1	3,245	0.03%
2024/08/02	0	0.00	3	113.00	112.00	-3	3,209	-0.09%
2024/08/01	1	120.50	1	120.00	117.00	0	3,206	0.00%
2024/07/31	2	114.50	0	0.00	114.00	2	3,196	0.06%
2024/07/29	1	115.00	1	110.00	110.50	0	3,207	0.00%
2024/07/26	0	0.00	1	109.00	113.50	-1	3,212	-0.03%
2024/07/22	11	117.55	18	116.28	115.50	-7	3,282	-0.21%
2024/07/19	2	121.50	2	120.00	119.00	0	3,269	0.00%
2024/07/17	4	125.88	0	0.00	124.50	4	3,233	0.12%
2024/07/16	0	0.00	118	125.41	123.50	-118	3,224	-3.66%	大賣/鉅額交易
2024/07/12	3	128.67	6	129.50	130.00	-3	3,188	-0.09%
2024/07/11	77	135.00	2	135.00	132.00	75	3,177	2.36%
2024/07/10	39	132.24	1	131.50	133.00	38	3,128	1.21%
2024/07/09	1	130.50	0	0.00	130.00	1	3,112	0.03%
2024/07/08	8	134.38	1	131.00	133.00	7	3,057	0.23%
2024/07/05	4	132.38	2	131.50	129.00	2	2,935	0.07%
2024/07/04	2	133.00	1	129.00	133.50	1	2,809	0.04%
2024/07/03	7	127.57	67	132.72	125.50	-60	2,650	-2.26%
2024/07/02	61	123.02	3.1	121.34	125.50	57.9	2,288	2.53%
2024/07/01	1	114.00	10	113.00	114.50	-9	2,091	-0.43%
2024/06/28	0	0.00	102	103.61	104.50	-102	2,033	-5.02%	大賣/鉅額交易
2024/06/27	15	110.00	0	0.00	107.00	15	2,007	0.75%
2024/06/25	1	104.00	0	0.00	105.50	1	1,940	0.05%
2024/06/24	21	105.50	0	0.00	105.50	21	1,937	1.08%
2024/06/21	42	106.23	0	0.00	105.00	42	1,927	2.18%
2024/06/20	20	102.50	1	105.00	105.00	19	1,897	1.00%
2024/06/19	2.1	104.16	61	105.23	104.00	-58.9	1,876	-3.14%
2024/06/18	17	98.99	8	101.06	103.00	9	1,784	0.50%
2024/06/17	1	98.20	0	0.00	98.10	1	1,746	0.06%
2024/06/14	52	102.28	43	101.30	100.00	9	1,699	0.53%
2024/06/13	0	0.00	73	104.26	102.50	-73	1,664	-4.39%
2024/06/12	55	103.86	116	104.21	104.00	-61	1,627	-3.75%	大賣/
2024/06/11	356	106.02	699	106.35	106.00	-343	1,580	-21.70%	大買/大賣/鉅額交易
2024/06/07	41	116.70	131	116.11	117.50	-90	1,468	-6.13%	大賣/
2024/06/06	192	112.15	47	111.30	110.00	145	1,361	10.65%	大買/鉅額交易
2024/06/05	36	108.50	0	0.00	107.00	36	1,310	2.75%
2024/06/04	81	109.43	6	107.42	108.50	75	1,315	5.70%
2024/06/03	146	107.86	80	111.90	111.00	66	1,295	5.09%	大買/
2024/05/31	60	107.90	58	106.71	107.50	2	1,248	0.16%
2024/05/30	49	110.10	18.1	112.02	110.00	30.9	1,214	2.54%
2024/05/29	14	115.21	2	117.00	114.50	12	1,180	1.02%
2024/05/28	44	117.47	7	117.07	117.50	37	1,148	3.22%
2024/05/27	30	117.82	37	115.34	114.00	-7	1,111	-0.63%
2024/05/24	93	107.56	8	103.94	109.50	85	1,040	8.17%
2024/05/23	152	103.29	54	102.78	102.50	98	948	10.33%	大買/
2024/05/21	3	97.50	0	0.00	96.70	3	840	0.36%
2024/05/20	32	97.41	21	97.95	97.00	11	825	1.33%
2024/05/17	13	96.72	37	97.52	95.80	-24	793	-3.02%
2024/05/16	104	95.93	10	95.75	95.70	94	765	12.28%	大買/
2024/05/15	8	91.39	0	0.00	91.60	8	718	1.11%
2024/05/08	0	0.00	1	91.60	91.00	-1	665	-0.15%
2024/05/02	1	89.30	0	0.00	89.50	1	626	0.16%
2024/04/15	0	0.00	2	86.95	87.50	-2	461	-0.43%
2024/04/10	2	85.20	0	0.00	85.20	2	425	0.47%
2024/03/20	0	0.00	2	82.60	81.50	-2	345	-0.58%
2024/03/19	0	0.00	3	82.00	82.10	-3	333	-0.90%
2024/03/01	0	0.00	1	78.70	78.10	-1	254	-0.39%
2024/02/29	5	79.46	1	79.60	79.20	4	249	1.60%
2024/02/27	1	79.40	0	0.00	78.90	1	233	0.43%
2024/02/26	6	78.32	6	78.63	79.00	0	198	0.00%
2024/02/19	2	73.05	0	0.00	73.00	2	187	1.07%
2024/01/17	2	75.50	0	0.00	74.60	2	181	1.10%
2024/01/15	2	74.10	0	0.00	74.80	2	176	1.13%
2023/12/12	0	0.00	1	73.50	73.50	-1	155	-0.64%
2023/12/11	0	0.00	1	73.60	73.70	-1	162	-0.61%
2023/11/30	0	0.00	1	73.60	74.00	-1	162	-0.61%
2023/11/20	0	0.00	1	73.30	73.40	-1	184	-0.54%
2023/11/10	1	71.80	0	0.00	71.80	1	185	0.54%
2023/10/31	0	0.00	1	70.30	69.20	-1	202	-0.49%
2023/10/11	0	0.00	1	70.30	70.30	-1	269	-0.37%
2023/10/06	0	0.00	1	71.10	71.30	-1	276	-0.36%
2023/10/02	0	0.00	1	68.90	69.10	-1	288	-0.35%
2023/09/26	1	68.70	0	0.00	68.60	1	294	0.34%
2023/09/18	1	71.20	0	0.00	71.00	1	306	0.33%
2023/09/13	0	0.00	1	70.00	70.20	-1	304	-0.33%
2023/09/11	1	70.50	0	0.00	69.90	1	310	0.32%
2023/09/07	0	0.00	1	71.60	71.20	-1	315	-0.32%
2023/08/30	0	0.00	3	78.97	79.10	-3	331	-0.90%
2023/08/25	5	79.68	0	0.00	79.60	5	320	1.56%
2023/08/22	0	79.10	0	0.00	78.70	0	324	0.00%
2023/08/15	1	77.70	0	0.00	79.00	1	320	0.31%
2023/08/14	0	0.00	2	78.30	77.30	-2	319	-0.63%
2023/06/19	1	83.50	0	0.00	83.90	1	429	0.23%
2023/06/12	0	0.00	10	84.16	84.00	-10	517	-1.93%
2023/06/08	5	87.30	0	0.00	86.00	5	540	0.92%
2023/06/07	5	85.90	0	0.00	86.70	5	543	0.92%
2023/05/29	0	0.00	6	85.30	86.00	-6	568	-1.06%
2023/05/19	2	84.20	0	0.00	84.30	2	626	0.32%
2023/05/18	4	83.60	0	0.00	83.80	4	627	0.64%
2023/05/12	1	82.30	0	0.00	83.10	1	639	0.16%
2023/05/11	0	0.00	1	84.60	84.60	-1	640	-0.16%
2023/04/27	8	88.00	0	0.00	88.10	8	657	1.22%
2023/04/19	1	91.70	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	3	92.67	92.80	-3	662	-0.45%
2023/04/17	1	90.60	0	0.00	91.20	1	650	0.15%
2023/04/13	2	90.50	1	90.00	90.00	1	644	0.16%
2023/04/12	2	91.15	0	0.00	91.10	2	633	0.32%
2023/04/11	1	91.10	0	0.00	91.10	1	630	0.16%
2023/04/06	0	0.00	1	92.50	92.30	-1	614	-0.16%
2023/03/29	1	92.80	0	0.00	93.00	1	608	0.16%
2023/03/15	0	0.00	1	91.70	92.40	-1	552	-0.18%
2023/03/09	0	0.00	1	94.10	93.10	-1	533	-0.19%
2023/02/24	1	90.60	0	0.00	90.60	1	504	0.20%
2023/02/23	0	0.00	1	91.40	91.40	-1	499	-0.20%
2023/02/22	1	90.70	0	0.00	90.30	1	490	0.20%
2023/02/07	0	0.00	3	89.00	89.20	-3	531	-0.56%
2023/02/01	0	0.00	25	89.40	89.00	-25	518	-4.82%
2022/12/28	0	0.00	1	80.50	79.30	-1	496	-0.20%
2022/12/23	1	80.20	0	0.00	80.30	1	501	0.20%
2022/12/09	25	87.50	0	0.00	87.30	25	488	5.12%
2022/11/23	1	85.70	0	0.00	86.00	1	545	0.18%
2022/11/11	0	0.00	1	87.40	84.80	-1	595	-0.17%
2022/11/10	1	86.20	1	88.00	84.30	0	584	0.00%
2022/11/08	0	0.00	1	80.70	81.30	-1	542	-0.18%
2022/11/03	0	0.00	1	76.60	77.70	-1	667	-0.15%
2022/10/31	0	0.00	1	76.00	76.00	-1	671	-0.15%
2022/10/26	0	0.00	5	71.40	71.30	-5	666	-0.75%
2022/09/01	3	87.00	0	0.00	85.60	3	668	0.45%
2022/08/31	1	91.00	0	0.00	92.20	1	648	0.15%
2022/08/29	1	89.80	0	0.00	89.80	1	605	0.17%
2022/08/22	0	0.00	2	88.05	87.60	-2	578	-0.35%
2022/08/19	2	90.25	0	0.00	88.80	2	576	0.35%
2022/08/17	5	90.00	0	0.00	89.80	5	548	0.91%
2022/08/12	0	0.00	20	88.83	88.60	-20	545	-3.67%
2022/08/11	10	91.50	10	90.50	88.60	0	538	0.00%
2022/08/10	0	0.00	1	86.40	91.40	-1	501	-0.20%
2022/08/09	1	83.10	0	0.00	83.10	1	458	0.22%
2022/08/05	0	0.00	5	81.20	80.60	-5	460	-1.09%
2022/08/02	1	79.30	1	79.80	79.70	0	483	0.00%
2022/07/29	0	0.00	3	81.37	81.30	-3	502	-0.60%
2022/07/28	1	80.80	2	80.10	80.00	-1	504	-0.20%
2022/07/27	0	0.00	1	80.70	80.70	-1	506	-0.20%
2022/07/22	1	80.50	1	81.80	79.30	0	515	0.00%
2022/07/21	1	81.70	0	0.00	81.40	1	527	0.19%
2022/07/18	0	0.00	1	80.30	79.80	-1	552	-0.18%
2022/07/15	1	79.80	0	0.00	79.80	1	556	0.18%
2022/07/14	0	0.00	1	75.60	78.00	-1	557	-0.18%
2022/07/13	2	74.25	4	74.75	74.20	-2	550	-0.36%
2022/07/12	3	74.07	0	0.00	72.00	3	553	0.54%
2022/07/11	1	75.40	1	76.20	75.80	0	562	0.00%
2022/06/20	0	0.00	5	75.12	75.00	-5	1,101	-0.45%
2022/06/16	1	85.90	1	82.90	82.90	0	1,263	0.00%
2022/06/07	5	84.20	0	0.00	84.10	5	1,553	0.32%
2022/05/13	0	0.00	3	83.10	83.20	-3	3,135	-0.10%
2022/05/09	2	79.20	0	0.00	79.70	2	4,532	0.04%
2022/04/27	0	0.00	10	80.96	82.70	-10	6,286	-0.16%
2022/04/26	0	0.00	46	83.50	84.00	-46	6,497	-0.71%
2022/04/25	1	84.40	0	0.00	84.90	1	6,761	0.01%
2022/04/22	0	0.00	1	90.00	90.00	-1	6,862	-0.01%
2022/04/12	0	0.00	16	92.39	92.20	-16	8,918	-0.18%
2022/04/11	0	0.00	2	91.80	92.20	-2	9,177	-0.02%
2022/03/31	12	100.42	1	101.50	99.20	11	9,798	0.11%
2022/03/30	15	101.13	60	103.52	100.50	-45	9,761	-0.46%
2022/03/29	1	98.40	13	98.85	97.70	-12	9,631	-0.12%
2022/03/24	0	0.00	2	100.45	100.50	-2	9,545	-0.02%
2022/03/22	0	0.00	2	99.45	99.60	-2	9,463	-0.02%
2022/03/15	3	89.83	0	0.00	89.60	3	9,388	0.03%
2022/03/11	0	0.00	1	94.30	93.80	-1	9,289	-0.01%
2022/03/10	1	97.60	0	0.00	95.90	1	9,254	0.01%
2022/03/09	5	93.92	2	93.50	93.30	3	9,190	0.03%
2022/03/08	9	93.96	10	93.11	93.00	-1	9,162	-0.01%
2022/03/07	1	94.90	0	0.00	95.10	1	9,086	0.01%
2022/03/04	17	99.93	15	101.40	99.70	2	9,017	0.02%
2022/03/03	76	105.23	36	105.96	103.50	40	8,945	0.45%
2022/03/02	47	101.46	11	99.40	102.50	36	8,672	0.42%
2022/03/01	6	101.50	1	97.80	101.00	5	8,456	0.06%
2022/02/25	1	97.10	0	0.00	96.00	1	8,334	0.01%
2022/02/24	6.1	94.90	9	94.71	93.50	-2.9	8,297	-0.03%
2022/02/23	12	97.59	5	96.50	98.00	7	8,290	0.08%
2022/02/22	17	95.56	15	96.81	96.80	2	8,264	0.02%
2022/02/21	1	99.50	0	0.00	99.30	1	8,203	0.01%
2022/02/18	6	99.53	3	101.00	101.00	3	8,163	0.04%
2022/02/17	16	101.34	14	103.82	101.00	2	8,069	0.02%
2022/02/16	19	103.84	42	104.86	103.50	-23	8,012	-0.29%
2022/02/15	59	102.58	21	102.95	102.00	38	7,914	0.48%
2022/02/14	30	104.45	20	105.68	102.00	10	7,811	0.13%
2022/02/11	46	108.62	46	112.98	113.00	0	7,623	0.00%
2022/02/10	45	113.29	118	114.58	111.00	-73	7,344	-0.99%	大賣/
2022/02/09	160	112.28	100	112.22	114.00	60	6,844	0.88%	大買/
2022/02/08	48	103.05	20	100.43	104.00	28	6,451	0.43%
2022/02/07	1	97.30	0	0.00	97.20	1	6,286	0.02%
2022/01/26	5	95.72	50	95.99	96.50	-45	6,205	-0.73%
2022/01/25	49	98.50	122	98.44	94.50	-73	6,027	-1.21%	大賣/
2022/01/24	40	99.81	41	101.48	102.00	-1	5,833	-0.02%
2022/01/21	39	103.50	80	105.88	102.50	-41	5,622	-0.73%
2022/01/20	203	106.03	322	108.35	111.50	-119	5,282	-2.25%	大買/大賣/鉅額交易
2022/01/19	261	103.57	26	104.13	105.00	235	4,752	4.94%	大買/鉅額交易
2022/01/18	35	102.97	88	101.01	101.50	-53	4,541	-1.17%
2022/01/17	18	96.82	18	96.75	97.50	0	4,314	0.00%
2022/01/14	11	97.05	14	97.67	97.10	-3	4,195	-0.07%
2022/01/13	92	99.01	10	105.00	98.40	82	4,064	2.02%
2022/01/12	133	106.07	258	104.03	106.50	-125	3,814	-3.28%	大買/大賣/鉅額交易
2022/01/11	65	99.26	54	100.26	97.00	11	3,521	0.31%
2022/01/10	59	98.72	12	98.52	99.00	47	3,340	1.41%
2022/01/07	52	101.97	32	104.88	102.50	20	3,155	0.63%
2022/01/06	41	99.62	80	99.31	103.00	-39	2,799	-1.39%
2022/01/05	133	96.86	17	98.52	98.80	116	2,471	4.69%	大買/鉅額交易
2022/01/04	16	96.43	13	94.13	99.60	3	2,082	0.14%
2022/01/03	6	93.10	18	92.61	91.90	-12	1,808	-0.66%
2021/12/30	26	88.52	28	88.13	88.00	-2	1,561	-0.13%
2021/12/29	16	81.50	19	82.64	83.60	-3	1,193	-0.25%
2021/12/20	0	0.00	2	74.40	73.40	-2	1,017	-0.20%
2021/12/16	2	76.30	1	76.60	76.40	1	976	0.10%
2021/12/15	2	78.20	0	0.00	77.00	2	946	0.21%
2021/12/14	2	78.45	2	78.80	77.60	0	931	0.00%
2021/12/13	2	78.60	1	78.20	78.30	1	901	0.11%
2021/12/10	2	80.50	3	80.63	81.00	-1	864	-0.12%
2021/12/09	13	78.50	2	77.90	79.70	11	800	1.37%
2021/12/08	2	76.60	1	75.90	76.10	1	733	0.14%
2021/11/25	0	0.00	15	72.20	72.20	-15	637	-2.35%
2021/11/23	0	0.00	5	73.70	72.60	-5	645	-0.77%
2021/11/22	21	75.76	51	75.13	74.30	-30	625	-4.80%
2021/11/19	0	0.00	1	71.30	73.70	-1	571	-0.17%
2021/11/17	0	0.00	4	71.38	70.70	-4	549	-0.73%
2021/11/15	50	71.46	0	0.00	71.40	50	520	9.61%
2021/11/12	5	71.00	0	0.00	71.30	5	492	1.02%
2021/11/10	0	0.00	1	70.40	69.50	-1	405	-0.25%
2021/11/08	0	0.00	1	69.80	69.10	-1	381	-0.26%
2021/11/05	0	0.00	2	68.80	69.40	-2	370	-0.54%
2021/11/04	0	0.00	0	67.40	68.60	0	348	0.00%
2021/10/25	0	0.00	5	63.40	63.00	-5	246	-2.03%
2021/08/18	0	0.00	0.2	59.00	59.60	-0.2	207	-0.12%
2021/08/17	2	59.15	0	0.00	58.80	2	208	0.96%
2021/08/12	0	0.00	1	61.10	60.90	-1	211	-0.47%
2021/07/07	0	0.00	2	61.50	61.20	-2	399	-0.50%
2021/06/02	0	0.00	1	60.20	58.50	-1	704	-0.14%
2021/06/01	0	0.00	3	57.73	59.20	-3	717	-0.42%
2021/05/17	0	0.00	1	51.50	51.30	-1	765	-0.13%
2021/05/12	4	57.20	0	0.00	56.10	4	761	0.53%
2021/05/05	0	0.00	2	62.00	60.80	-2	755	-0.26%
2021/05/04	3	61.33	12	61.23	60.90	-9	756	-1.19%
2021/04/27	0	0.00	2	67.10	67.10	-2	733	-0.27%
2021/04/22	4	66.15	2	65.80	64.90	2	712	0.28%
2021/04/21	0	0.00	2	68.00	67.40	-2	693	-0.29%
2021/04/20	0	0.00	3	66.83	66.50	-3	674	-0.44%
2021/04/19	0	0.00	2	65.50	65.40	-2	662	-0.30%
2021/04/15	0	0.00	3	65.20	66.00	-3	666	-0.45%
2021/04/14	4	63.50	1	63.90	64.20	3	653	0.46%
2021/04/13	3	64.27	1	66.40	63.50	2	639	0.31%
2021/04/09	1	65.10	0	0.00	64.90	1	604	0.17%
2021/04/08	3	65.43	9	66.79	65.30	-6	591	-1.01%
2021/04/07	2	64.80	2	65.40	65.60	0	562	0.00%
2021/04/06	1	65.40	2	63.90	64.50	-1	526	-0.19%
2021/03/31	5	61.06	1	61.90	61.30	4	466	0.86%
2021/03/24	0	0.00	1	57.80	57.60	-1	428	-0.23%
2021/03/09	0	0.00	11	57.74	58.70	-11	514	-2.14%
2021/03/08	79	61.68	71	61.94	59.70	8	518	1.54%
2021/03/05	0	0.00	2	58.90	59.50	-2	481	-0.42%
2021/02/17	12	56.65	0	0.00	56.80	12	891	1.35%
2021/01/29	0	0.00	1	54.00	53.90	-1	874	-0.11%
2021/01/15	0	0.00	3	53.00	52.90	-3	843	-0.36%
2021/01/07	4	54.30	0	0.00	54.50	4	831	0.48%
2021/01/05	0	0.00	0	56.00	55.70	0	823	0.00%
2020/12/25	0	0.00	10	54.66	54.60	-10	838	-1.19%
2020/12/11	2	55.10	0	0.00	55.20	2	813	0.25%
2020/12/09	0	0.00	0	63.90	58.60	0	776	-0.01%
2020/12/04	0	0.00	1	56.80	57.00	-1	741	-0.13%
2020/12/03	0	0.00	2	58.05	57.50	-2	748	-0.27%
2020/12/02	0	0.00	3	58.63	58.60	-3	749	-0.40%
2020/11/30	1	60.00	0	0.00	59.90	1	730	0.14%
2020/11/27	12	60.23	8	60.76	59.40	4	696	0.57%
2020/11/24	0	0.00	2	57.80	56.70	-2	538	-0.37%
2020/11/23	1	57.70	0	0.00	57.60	1	515	0.19%
2020/11/20	8	57.18	16	57.91	58.30	-8	475	-1.68%
2020/11/19	15	56.96	4	56.73	57.20	11	344	3.19%
2020/11/17	1	51.60	0	0.00	51.60	1	263	0.38%
2020/11/13	0	0.00	1	51.30	51.30	-1	268	-0.37%
2020/09/22	1	51.00	0	0.00	52.00	1	358	0.28%
2020/09/16	1	51.70	0	0.00	51.70	1	352	0.28%
2020/09/08	2	52.10	0	0.00	52.00	2	364	0.55%
2020/09/07	0	0.00	1	53.40	53.90	-1	347	-0.29%
2020/08/28	0	0.00	3	51.13	51.30	-3	340	-0.88%
2020/08/27	0	0.00	1	51.10	51.10	-1	341	-0.29%
2020/08/26	0	0.00	1	51.00	51.10	-1	341	-0.29%
2020/08/25	0	0.00	2	50.90	51.10	-2	342	-0.58%
2020/07/22	11	52.37	0	0.00	52.00	11	413	2.66%
2020/07/17	1	50.00	0	0.00	49.95	1	386	0.26%
2020/07/10	0	0.00	1	49.60	49.50	-1	490	-0.20%
2020/07/09	2	50.40	0	0.00	50.50	2	488	0.41%
2020/07/07	0	0.00	2	50.30	50.10	-2	482	-0.41%
2020/07/02	0	0.00	1	49.10	49.15	-1	484	-0.21%
2020/06/18	0	0.00	1	49.00	48.85	-1	544	-0.18%
2020/06/17	1	48.80	0	0.00	48.50	1	545	0.18%
2020/06/16	1	48.45	0	0.00	48.60	1	550	0.18%
2020/06/08	1	48.50	0	0.00	48.50	1	599	0.17%
2020/05/29	0	0.00	1	47.50	47.45	-1	598	-0.17%
2020/05/19	0	0.00	1	45.15	45.05	-1	597	-0.17%
2020/05/12	0	0.00	1	47.60	47.50	-1	592	-0.17%
2020/05/08	1	49.50	0	0.00	48.60	1	593	0.17%
2020/05/07	1	50.00	0	0.00	49.20	1	587	0.17%
2020/04/28	1	48.30	0	0.00	48.25	1	535	0.19%
2020/04/22	0	0.00	1	48.50	48.45	-1	526	-0.19%
2020/04/20	1	49.75	0	0.00	49.50	1	502	0.20%
2020/04/17	8	48.96	8	49.44	50.00	0	453	0.00%
2020/04/07	0	0.00	6	44.20	44.50	-6	418	-1.43%
2020/03/30	2	43.60	0	0.00	43.60	2	413	0.48%
2020/03/27	0	0.00	1	44.50	44.00	-1	410	-0.24%
2020/03/26	0	0.00	1	44.00	44.20	-1	386	-0.26%
2020/03/25	2	42.05	0	0.00	41.95	2	374	0.53%
2020/03/24	0	0.00	2	40.20	40.55	-2	366	-0.55%
2020/03/23	0	0.00	1	35.80	37.80	-1	358	-0.28%
2020/02/10	2	53.20	0	0.00	53.10	2	477	0.42%
2020/01/31	2	55.20	0	0.00	55.00	2	514	0.39%
2020/01/30	0	0.00	1	56.00	55.00	-1	518	-0.19%
2020/01/17	2	59.70	0	0.00	59.80	2	521	0.38%
2020/01/14	0	0.00	1	60.10	60.10	-1	566	-0.18%
2020/01/07	0	0.00	12	60.20	60.00	-12	647	-1.85%
2020/01/06	0	0.00	1	60.90	60.40	-1	685	-0.15%
2020/01/03	1	62.50	0	0.00	61.50	1	693	0.14%
2019/12/20	0	0.00	1	60.90	60.90	-1	804	-0.12%
2019/12/18	0	0.00	1	61.00	60.90	-1	854	-0.12%
2019/12/11	1	62.30	0	0.00	61.60	1	908	0.11%
2019/12/09	2	63.50	0	0.00	62.80	2	932	0.21%
2019/12/06	1	63.70	2	63.60	63.70	-1	922	-0.11%
2019/11/22	1	62.00	0	0.00	61.50	1	1,222	0.08%
2019/11/20	2	60.70	0	0.00	60.60	2	1,388	0.14%
2019/11/15	0	0.00	2	62.00	61.90	-2	1,470	-0.14%
2019/11/14	0	0.00	2	62.20	62.00	-2	1,474	-0.14%
2019/11/13	0	0.00	2	61.60	61.70	-2	1,467	-0.14%
2019/11/11	2	56.35	0	0.00	58.90	2	1,491	0.13%
2019/11/08	2	60.10	0	0.00	61.00	2	1,508	0.13%
2019/11/06	4	61.90	0	0.00	61.50	4	1,512	0.26%
2019/10/29	2	62.80	0	0.00	61.90	2	1,487	0.13%
2019/10/24	0	0.00	23	63.19	63.00	-23	1,470	-1.56%
2019/10/23	24	63.63	2	63.40	63.30	22	1,453	1.51%
2019/10/22	1	62.60	1	63.20	63.30	0	1,440	0.00%
2019/10/18	4	62.60	4	63.30	62.60	0	1,427	0.00%
2019/10/15	4	58.20	0	0.00	58.00	4	1,376	0.29%
2019/10/07	1	62.50	0	0.00	62.20	1	1,306	0.08%
2019/10/02	2	65.90	1	65.90	67.90	1	1,263	0.08%
2019/10/01	2	66.10	0	0.00	66.10	2	1,257	0.16%
2019/09/27	0	0.00	1	67.00	65.80	-1	1,256	-0.08%
2019/09/26	0	0.00	2	67.70	66.70	-2	1,254	-0.16%
2019/09/25	2	66.30	0	0.00	66.80	2	1,253	0.16%
2019/09/20	1	70.40	0	0.00	70.00	1	1,212	0.08%
2019/09/17	1	69.90	0	0.00	70.10	1	1,180	0.08%
2019/09/11	2	71.20	0	0.00	72.40	2	1,152	0.17%
2019/09/04	0	0.00	3	71.57	71.50	-3	1,129	-0.27%
2019/09/03	2	72.30	0	0.00	71.20	2	1,120	0.18%
2019/09/02	14	74.59	2	74.50	74.80	12	1,081	1.11%
2019/08/30	1	75.50	0	0.00	75.00	1	1,043	0.10%
2019/08/29	6	74.73	0	0.00	74.30	6	1,019	0.59%
2019/08/28	1	79.40	2	79.00	76.80	-1	964	-0.10%
2019/08/27	5	81.96	16	80.29	80.70	-11	915	-1.20%
2019/08/26	1	79.30	1	79.60	79.60	0	841	0.00%
2019/08/23	18	79.37	6	79.60	78.60	12	782	1.53%
2019/08/21	0	0.00	8	75.05	75.00	-8	625	-1.28%
2019/08/20	0	0.00	1	73.30	72.90	-1	613	-0.16%
2019/08/16	1	72.60	0	0.00	72.50	1	621	0.16%
2019/08/14	8	74.25	9	75.40	73.20	-1	624	-0.16%
2019/08/13	10	74.22	0	0.00	74.00	10	613	1.63%
2019/07/30	0	0.00	1	72.10	71.00	-1	774	-0.13%
2019/07/29	0	0.00	1	71.80	72.00	-1	784	-0.13%
2019/07/26	2	72.00	0	0.00	72.00	2	801	0.25%
2019/07/11	0	0.00	70	72.43	71.90	-70	936	-7.48%
2019/07/10	1	73.90	0	0.00	74.60	1	935	0.11%
2019/07/09	2	73.05	1	74.00	74.10	1	940	0.11%
2019/07/01	21	72.94	1	72.40	72.80	20	1,075	1.86%
2019/05/22	0	0.00	1	73.00	71.10	-1	2,476	-0.04%
2019/05/20	50	70.92	0	0.00	70.80	50	2,648	1.89%
2019/05/16	1	73.00	0	0.00	70.60	1	2,749	0.04%
2019/05/14	1	72.00	6	71.80	70.00	-5	2,692	-0.19%
2019/05/13	0	0.00	10	68.40	70.20	-10	2,692	-0.37%
2019/05/09	1	67.80	10	65.35	65.00	-9	2,675	-0.34%
2019/04/29	0	0.00	6	67.80	68.10	-6	2,719	-0.22%
2019/04/26	0	0.00	6	72.40	72.60	-6	2,768	-0.22%
2019/04/17	0	0.00	3	78.30	77.60	-3	2,908	-0.10%
2019/04/16	5	77.64	0	0.00	77.40	5	2,913	0.17%
2019/04/15	0	0.00	1	78.60	78.00	-1	2,917	-0.03%
2019/04/12	0	0.00	5	77.90	77.20	-5	2,948	-0.17%
2019/04/11	1	77.90	10	77.90	78.10	-9	2,997	-0.30%
2019/04/10	14	76.89	0	0.00	77.10	14	2,984	0.47%
2019/04/09	3	80.03	1	80.90	79.00	2	2,976	0.07%
2019/04/03	7	81.37	1	82.20	80.00	6	3,084	0.19%
2019/04/02	1	79.80	1	79.60	80.00	0	3,087	0.00%
2019/04/01	1	78.20	0	0.00	78.10	1	3,093	0.03%
2019/03/29	0	0.00	9	80.01	79.80	-9	3,086	-0.29%
2019/03/28	1	79.10	7	79.50	78.50	-6	3,153	-0.19%
2019/03/26	2	79.45	3	80.63	78.40	-1	3,301	-0.03%
2019/03/25	2	76.65	7	76.51	78.00	-5	3,321	-0.15%
2019/03/22	27	79.46	1	79.50	78.30	26	3,458	0.75%
2019/03/21	3	80.77	3	81.70	81.80	0	3,638	0.00%
2019/03/20	29	81.74	8	83.43	82.50	21	3,735	0.56%
2019/03/19	9	84.19	28	84.53	80.60	-19	3,868	-0.49%
2019/03/18	3	79.33	20	81.03	82.00	-17	3,871	-0.44%
2019/03/15	1	73.00	19	73.28	74.60	-18	3,731	-0.48%
2019/03/14	6	72.25	5	71.76	72.00	1	3,720	0.03%
2019/03/13	5	72.50	0	0.00	72.10	5	3,851	0.13%
2019/03/12	2	72.20	0	0.00	71.80	2	3,882	0.05%
2019/03/11	9	73.49	5	73.76	72.00	4	3,938	0.10%
2019/03/08	0	0.00	1	71.50	71.50	-1	3,923	-0.03%
2019/03/07	15	70.60	2	71.70	69.80	13	3,955	0.33%
2019/03/06	0	0.00	11	69.72	70.50	-11	3,982	-0.28%
2019/03/05	4	68.08	1	69.30	67.70	3	4,050	0.07%
2019/03/04	4	69.40	3	69.53	68.70	1	4,126	0.02%
2019/02/27	2	69.20	4	69.33	69.40	-2	4,219	-0.05%
2019/02/26	5	69.68	5	70.40	69.50	0	4,292	0.00%
2019/02/25	11	69.62	3	71.33	69.40	8	4,427	0.18%
2019/02/22	17	72.26	12	72.63	71.30	5	4,591	0.11%
2019/02/21	3	71.53	7	71.94	72.40	-4	4,850	-0.08%
2019/02/20	16	72.08	22	72.11	71.50	-6	4,953	-0.12%
2019/02/19	4	68.00	4	68.65	67.60	0	4,877	0.00%
2019/02/18	4	66.38	8	66.50	67.30	-4	4,873	-0.08%
2019/02/15	7	67.79	10	67.93	67.30	-3	4,934	-0.06%
2019/02/13	7	64.97	7	64.31	64.00	0	4,903	0.00%
2019/02/12	6	64.83	5	64.38	65.40	1	4,980	0.02%
2019/02/11	2	62.25	0	0.00	62.00	2	5,055	0.04%
2019/01/30	0	0.00	2	62.70	62.60	-2	5,055	-0.04%
2019/01/29	1	61.60	0	0.00	61.90	1	5,055	0.02%
2019/01/28	2	62.55	0	0.00	62.50	2	5,053	0.04%
2019/01/25	0	0.00	6	63.50	63.50	-6	5,059	-0.12%
2019/01/24	1	62.70	2	63.45	63.60	-1	5,069	-0.02%
2019/01/23	3	62.57	13	62.72	62.90	-10	5,059	-0.20%
2019/01/22	2	61.60	0	0.00	61.10	2	5,020	0.04%
2019/01/21	4	63.10	1	63.60	62.80	3	5,004	0.06%
2019/01/18	6	61.53	10	62.20	62.40	-4	4,996	-0.08%
2019/01/17	5	64.12	0	0.00	63.10	5	4,931	0.10%
2019/01/16	2	65.20	2	65.70	65.20	0	4,917	0.00%
2019/01/15	3	66.00	0	0.00	66.30	3	4,920	0.06%
2019/01/14	0	0.00	3	65.67	65.10	-3	4,930	-0.06%
2019/01/11	16	64.23	4	64.58	64.80	12	4,910	0.24%
2019/01/10	9	67.07	3	67.33	67.10	6	4,856	0.12%
2019/01/09	0	0.00	6	70.72	69.20	-6	4,819	-0.12%
2019/01/08	1	67.80	0	0.00	68.00	1	4,767	0.02%
2019/01/07	1	67.60	9	66.41	66.40	-8	4,752	-0.17%
2019/01/03	8	69.74	1	70.10	66.90	7	4,695	0.15%
2019/01/02	0	0.00	10	69.70	69.50	-10	4,632	-0.22%
2018/12/28	0	0.00	24	69.80	69.70	-24	4,624	-0.52%
2018/12/27	6	69.87	18	70.81	70.50	-12	4,606	-0.26%
2018/12/25	0	0.00	2	69.20	68.10	-2	4,470	-0.04%
2018/12/24	9	71.30	5	72.10	72.00	4	4,429	0.09%
2018/12/21	6	71.00	10	71.90	71.10	-4	4,394	-0.09%
2018/12/20	53	74.77	29	71.76	69.80	24	4,300	0.56%
2018/12/19	25	72.86	2	73.10	72.80	23	4,158	0.55%
2018/12/18	22	73.40	11	73.85	72.30	11	4,112	0.27%
2018/12/17	41	74.86	13	74.61	73.50	28	4,040	0.69%
2018/12/14	5	77.54	15	79.27	79.00	-10	3,861	-0.26%
2018/12/13	10	74.49	21	75.77	77.90	-11	3,601	-0.31%
2018/12/12	15	77.21	5	77.06	76.40	10	3,448	0.29%
2018/12/11	7	73.71	9	74.76	76.30	-2	3,192	-0.06%
2018/12/10	6	68.25	3	68.90	69.40	3	2,949	0.10%
2018/12/07	7	68.17	16	68.91	69.20	-9	2,920	-0.31%
2018/12/06	19	67.85	8	68.79	67.00	11	2,865	0.38%
2018/12/05	9	69.70	9	71.16	71.10	0	2,716	0.00%
2018/12/04	8	69.86	13	71.79	70.60	-5	2,659	-0.19%
2018/12/03	0	0.00	6	68.90	68.90	-6	2,570	-0.23%
2018/11/30	14	67.92	5	68.18	68.20	9	2,467	0.36%
2018/11/29	3	69.40	4	69.58	69.60	-1	2,394	-0.04%
2018/11/28	8	70.09	7	70.20	68.50	1	2,295	0.04%
2018/11/27	1	71.30	1	72.30	71.70	0	2,196	0.00%
2018/11/26	2	69.55	4	71.58	72.20	-2	2,105	-0.09%
2018/11/23	12	68.44	13	69.08	69.90	-1	1,990	-0.05%
2018/11/22	13	69.65	9	70.38	68.50	4	1,901	0.21%
2018/11/21	5	68.76	2	68.55	68.70	3	1,740	0.17%
2018/11/20	12	65.92	30	68.67	68.80	-18	1,533	-1.17%
2018/11/19	5	62.02	6	61.95	64.80	-1	1,195	-0.08%
2018/11/16	0	0.00	9	59.52	59.00	-9	1,017	-0.88%
2018/11/15	2	57.90	2	57.60	58.00	0	939	0.00%
2018/11/14	3	58.03	15	58.27	57.90	-12	904	-1.33%
2018/11/13	5	54.00	5	56.10	56.70	0	793	0.00%
2018/11/09	18	55.20	3	56.20	56.10	15	701	2.14%
2018/11/08	0	0.00	1	55.60	54.20	-1	604	-0.17%
2018/11/05	0	0.00	3	51.90	52.50	-3	491	-0.61%
2018/11/02	1	52.00	0	0.00	51.50	1	486	0.21%
2018/11/01	3	52.80	0	0.00	52.50	3	473	0.63%
2018/10/19	0	0.00	1	47.30	49.90	-1	479	-0.21%
2018/10/05	5	52.40	1	52.20	51.40	4	554	0.72%
2018/10/01	0	0.00	10	52.42	52.70	-10	564	-1.77%
2018/08/13	1	48.75	0	0.00	49.15	1	584	0.17%
2018/08/06	0	0.00	1	54.00	53.70	-1	558	-0.18%
2018/08/02	0	0.00	1	53.30	53.40	-1	543	-0.18%
2018/07/30	0	0.00	3	53.00	52.20	-3	496	-0.60%
2018/07/27	0	0.00	2	53.60	53.40	-2	486	-0.41%
2018/07/11	0	0.00	6	47.39	46.85	-6	322	-1.86%
2018/06/29	0	0.00	5	46.30	46.30	-5	290	-1.72%
2018/06/12	0	0.00	1	45.70	45.55	-1	293	-0.34%
2018/06/11	1	45.35	0	0.00	45.50	1	291	0.34%
2018/06/07	0	0.00	1	44.70	44.15	-1	259	-0.39%
2018/06/06	0	0.00	2	44.28	44.20	-2	256	-0.78%
2018/06/04	5	43.00	2	43.03	43.25	3	241	1.24%
2018/05/28	2	42.65	0	0.00	42.70	2	246	0.81%
2018/05/25	3	43.10	0	0.00	42.85	3	252	1.19%
2018/05/24	0	0.00	1	42.55	43.00	-1	278	-0.36%
2018/05/23	1	43.40	0	0.00	43.00	1	284	0.35%
2018/05/21	2	42.53	0	0.00	42.50	2	283	0.71%
2018/05/16	0	0.00	1	40.50	40.70	-1	280	-0.36%
2018/05/15	0	0.00	2	40.78	40.85	-2	295	-0.68%
2018/04/24	3	41.05	0	0.00	41.00	3	400	0.75%
2018/04/19	1	42.90	0	0.00	42.85	1	401	0.25%
2018/04/17	0	0.00	10	42.85	42.75	-10	422	-2.37%
2018/04/03	1	44.70	0	0.00	44.70	1	461	0.22%
2018/03/31	1	46.10	0	0.00	45.20	1	473	0.21%
2018/03/06	0	0.00	1	44.00	44.20	-1	560	-0.18%
2018/02/26	10	48.70	0	0.00	47.60	10	578	1.73%
2018/01/29	2	50.45	0	0.00	50.20	2	1,054	0.19%
2018/01/26	0	0.00	2	51.50	50.70	-2	1,047	-0.19%
2018/01/25	0	0.00	1	48.95	48.95	-1	1,008	-0.10%
2018/01/23	0	0.00	1	49.30	49.05	-1	1,013	-0.10%
2018/01/15	0	0.00	2	48.75	48.75	-2	1,006	-0.20%
2018/01/10	0	0.00	2	50.80	50.20	-2	1,001	-0.20%
2018/01/03	0	0.00	1	49.85	49.90	-1	980	-0.10%
2018/01/02	0	0.00	5	50.08	50.00	-5	980	-0.51%