昇達科 (3491)-國票-安和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.5
漲跌
▲0.5
漲幅
+0.17%
成交量
567張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	303.38	4	302.00	300.50	0	1,556	0.00%
2024/11/21	0	0.00	0	294.00	300.00	0	1,571	0.00%
2024/11/20	3	296.00	0	0.00	293.00	3	1,604	0.19%
2024/11/19	0	295.00	0	0.00	299.00	0	1,633	0.00%
2024/11/18	0	0.00	3	279.67	278.50	-3	1,665	-0.18%
2024/11/15	1	294.02	1	298.00	293.50	0	1,735	0.00%
2024/11/12	3	296.00	3	298.67	295.50	0	1,787	0.00%
2024/11/11	0	298.75	0	0.00	303.50	0	1,803	0.00%
2024/11/07	0	0.00	0	316.50	312.00	0	1,819	0.00%
2024/10/28	0	303.25	0	0.00	304.00	0	2,081	0.00%
2024/10/25	1	308.00	1	309.00	307.50	0	2,096	0.00%
2024/10/24	0	304.00	0	0.00	303.50	0	2,121	0.00%
2024/10/23	3	317.00	2	317.00	319.00	1	2,138	0.05%
2024/10/22	0	0.00	4	310.50	306.00	-4	2,108	-0.19%
2024/10/21	4	306.00	0	0.00	309.00	4	2,118	0.19%
2024/10/18	0.1	303.70	0	0.00	306.50	0.1	2,186	0.00%
2024/10/17	0	309.00	3	310.83	313.50	-3	2,185	-0.14%
2024/10/16	0	0.00	0	320.00	319.50	0	2,210	0.00%
2024/10/15	0	0.00	0	321.50	319.00	0	2,193	0.00%
2024/10/11	1.1	310.58	0	0.00	306.50	1.1	2,167	0.05%
2024/10/09	1	319.00	0	0.00	316.00	1	2,155	0.05%
2024/10/07	1	321.50	19	325.50	321.00	-18	2,199	-0.82%
2024/10/04	0	0.00	10	323.00	320.00	-10	2,211	-0.45%
2024/10/01	0	0.00	27	324.44	323.00	-27	2,218	-1.22%
2024/09/30	0	0.00	7	324.71	324.50	-7	2,240	-0.31%
2024/09/25	3	343.50	3	351.50	344.50	0	2,401	0.00%
2024/09/24	0	0.00	23	348.85	347.50	-23	2,379	-0.97%
2024/09/23	2	349.00	0	0.00	347.00	2	2,369	0.08%
2024/09/20	12	355.42	2	353.25	353.50	10	2,362	0.42%
2024/09/19	1	336.50	6	336.42	337.50	-5	2,292	-0.22%
2024/09/18	5	323.00	0	0.00	320.00	5	2,262	0.22%
2024/09/16	1	317.50	0	0.00	316.00	1	2,260	0.04%
2024/09/13	0	0.00	1	323.00	322.50	-1	2,265	-0.04%
2024/09/12	1	333.00	4	331.88	319.50	-3	2,269	-0.13%
2024/09/11	4	327.13	6	327.42	325.00	-2	2,289	-0.09%
2024/09/09	1	325.50	3	326.00	324.50	-2	2,271	-0.09%
2024/09/06	1	333.50	2	336.50	333.50	-1	2,275	-0.04%
2024/09/05	3	341.00	1	339.50	340.50	2	2,293	0.09%
2024/09/04	1	330.00	2	341.50	330.00	-1	2,289	-0.04%
2024/09/03	1	345.00	0	0.00	345.00	1	2,277	0.04%
2024/09/02	18	355.67	4	356.13	353.50	14	2,259	0.62%
2024/08/30	1	354.00	1.1	350.00	349.00	-0.1	2,221	0.00%
2024/08/29	25	350.62	8	353.88	352.00	17	2,179	0.78%
2024/08/28	1	335.50	0	0.00	336.00	1	2,086	0.05%
2024/08/27	14	335.29	11	336.50	338.00	3	2,059	0.15%
2024/08/26	1	328.50	0	0.00	325.00	1	2,064	0.05%
2024/08/23	0	0.00	1	329.50	330.50	-1	2,064	-0.05%
2024/08/21	20	333.13	1	343.50	332.00	19	2,105	0.90%
2024/08/20	25	340.44	2	339.25	339.00	23	2,146	1.07%
2024/08/19	15	327.03	2	329.25	341.50	13	2,180	0.60%
2024/08/16	1	322.00	4	319.13	314.50	-3	2,202	-0.14%
2024/08/15	4	314.38	1	316.00	315.50	3	2,259	0.13%
2024/08/13	0	0.00	0	315.50	313.00	0	2,269	0.00%
2024/08/09	2	304.25	2	309.50	300.00	0	2,324	0.00%
2024/08/08	0	0.00	0	295.50	302.00	0	2,316	0.00%
2024/08/07	15	285.17	15	287.00	288.00	0	2,302	0.00%
2024/08/05	1	269.50	1	272.50	269.50	0	2,327	0.00%
2024/08/02	0	0.00	13	313.54	299.00	-13	2,350	-0.55%
2024/08/01	7.1	326.18	6	312.00	307.50	1.1	2,330	0.05%
2024/07/31	3	316.00	4	325.35	322.00	-1	2,279	-0.04%
2024/07/29	0	0.00	3	316.00	304.00	-3	2,282	-0.13%
2024/07/26	3	306.00	0	312.00	307.00	3	2,328	0.13%
2024/07/23	0.1	299.50	48	300.66	298.50	-47.9	2,331	-2.05%
2024/07/19	0	0.00	1.2	305.41	300.00	-1.2	2,473	-0.05%
2024/07/17	1	306.00	1	310.11	310.00	0	2,607	0.00%
2024/07/16	0	292.50	0	0.00	293.50	0	2,602	0.00%
2024/07/12	1	287.02	0	0.00	291.00	1	2,705	0.04%
2024/07/11	0	303.50	0.2	300.00	299.50	-0.2	2,769	-0.01%
2024/07/10	0	300.50	0	0.00	295.00	0	2,765	0.00%
2024/07/09	0	303.50	0	0.00	303.00	0	2,789	0.00%
2024/07/05	0	298.00	0	0.00	300.00	0	2,720	0.00%
2024/07/04	2	298.50	2	297.50	296.50	0	2,706	0.00%
2024/07/03	1.2	301.18	6	296.33	286.50	-4.8	2,718	-0.18%
2024/07/02	6	307.75	3	305.53	305.50	3	2,697	0.11%
2024/07/01	0	0.00	10	300.75	308.00	-10	2,619	-0.38%
2024/06/27	4	288.00	7	285.07	288.00	-3	2,620	-0.11%
2024/06/25	3	291.00	1	292.00	293.00	2	2,587	0.08%
2024/06/24	0	0.00	2	289.50	293.00	-2	2,567	-0.08%
2024/06/21	3	290.50	3	283.67	291.00	0	2,561	0.00%
2024/06/20	4	285.00	4	288.63	286.00	0	2,546	0.00%
2024/06/19	7.1	287.42	4	287.38	286.00	3.1	2,532	0.12%
2024/06/18	0	0.00	4	298.00	290.00	-4	2,521	-0.16%
2024/06/17	1	288.00	1	282.00	282.00	0	2,494	0.00%
2024/06/14	0	0.00	2	296.00	294.00	-2	2,473	-0.08%
2024/06/13	19	298.03	10	293.80	300.00	9	2,458	0.37%
2024/06/12	11	283.68	6	280.83	289.00	5	2,445	0.20%
2024/06/11	2	270.50	2	271.00	281.50	0	2,455	0.00%
2024/06/07	0.1	285.00	0	0.00	278.50	0.1	2,445	0.00%
2024/06/06	2	297.50	0	0.00	298.50	2	2,434	0.08%
2024/06/05	0	0.00	0.1	287.00	292.50	-0.1	2,465	0.00%
2024/06/03	13	290.38	6	289.33	293.00	7	2,555	0.27%
2024/05/31	5	277.00	13	287.00	287.00	-8	2,553	-0.31%
2024/05/30	0	0.00	1	273.00	267.50	-1	2,574	-0.04%
2024/05/29	0	0.00	0.1	281.00	281.00	-0.1	2,547	0.00%
2024/05/27	1.1	281.48	2	283.50	286.00	-1	2,533	-0.04%
2024/05/24	0	0.00	0.1	281.50	290.00	-0.1	2,446	0.00%
2024/05/23	1.2	266.79	1.1	270.71	271.00	0.2	2,379	0.01%
2024/05/22	7	259.29	8.1	258.62	261.00	-1.1	2,312	-0.05%
2024/05/21	2	250.00	1.1	250.23	250.50	0.9	2,198	0.04%
2024/05/20	0	228.00	0	0.00	228.00	0	2,113	0.00%
2024/05/17	0	221.00	4	224.75	230.00	-4	2,096	-0.19%
2024/05/16	0.3	224.94	6	225.50	225.50	-5.7	2,069	-0.27%
2024/05/15	0	222.50	9	221.50	222.00	-9	2,032	-0.44%
2024/05/14	5	213.50	1	214.00	214.50	4	1,977	0.20%
2024/05/13	1	213.00	6.5	210.54	207.50	-5.5	1,957	-0.28%
2024/05/10	5	209.50	9	211.28	213.00	-4	1,942	-0.21%
2024/05/09	40	215.76	3	215.67	213.00	37	1,912	1.94%
2024/05/08	11	206.77	12	207.04	207.00	-1	1,842	-0.05%
2024/05/07	1.2	203.75	1	203.50	205.50	0.2	1,790	0.01%
2024/05/06	3	201.33	0	0.00	201.50	3	1,763	0.17%
2024/05/03	3	199.00	0	0.00	200.00	3	1,753	0.17%
2024/05/02	1	204.50	7.1	200.84	198.50	-6.1	1,720	-0.35%
2024/04/30	6	199.00	2.1	200.46	198.00	4	1,673	0.24%
2024/04/29	0	0.00	1	200.00	193.00	-1	1,596	-0.06%
2024/04/26	0	0.00	2	196.50	197.50	-2	1,546	-0.13%
2024/04/25	17	198.03	11	196.95	197.00	6	1,503	0.40%
2024/04/24	12	187.63	38	189.22	196.50	-26	1,393	-1.87%
2024/04/23	11	181.95	41	182.27	179.50	-30	1,200	-2.50%
2024/04/22	37	181.30	9	183.11	179.50	28	1,154	2.43%
2024/04/19	87	180.98	67	181.62	182.50	20	1,113	1.80%
2024/04/18	3	180.67	17	179.94	180.50	-14	1,046	-1.34%
2024/04/17	11	181.00	12	180.71	180.50	-1	976	-0.10%
2024/04/15	0	0.00	9	173.56	170.50	-9	874	-1.03%
2024/04/12	0	0.00	10	169.75	168.50	-10	840	-1.19%
2024/04/09	10	167.00	92	167.91	166.50	-82	836	-9.80%
2024/04/08	5	170.50	2	171.50	172.00	3	808	0.37%
2024/04/03	1	168.00	14	168.61	168.00	-13	787	-1.65%
2024/04/02	16	169.00	11	171.00	170.00	5	781	0.64%
2024/04/01	92	168.76	1	170.00	169.50	91	749	12.14%
2024/03/29	0	0.00	2	157.50	158.00	-2	711	-0.28%
2024/03/22	0	0.00	2	160.00	161.00	-2	715	-0.28%
2024/03/21	0	0.00	1	158.50	158.50	-1	721	-0.14%
2024/03/20	2	160.50	0	0.00	160.00	2	746	0.27%
2024/03/15	0	0.00	0	152.00	151.50	0	758	0.00%
2024/03/14	1	151.00	36	151.14	149.50	-35	777	-4.50%
2024/03/12	0	0.00	1	160.50	161.00	-1	795	-0.13%
2024/03/11	1	155.50	0	0.00	156.50	1	796	0.13%
2024/03/08	3	163.83	26	156.19	156.00	-23	796	-2.89%
2024/03/07	0	0.00	15	166.80	166.00	-15	777	-1.93%
2024/03/06	1	172.00	3	172.50	172.00	-2	747	-0.27%
2024/03/05	3	166.17	0	0.00	164.50	3	695	0.43%
2024/03/04	16	166.34	1	164.00	164.00	15	693	2.16%
2024/03/01	27	163.22	2	162.25	162.00	25	669	3.74%
2024/02/27	2	163.50	0	0.00	160.50	2	678	0.29%
2024/02/23	0	0.00	1	161.50	161.00	-1	711	-0.14%
2024/02/22	3	163.00	1	163.00	163.00	2	741	0.27%
2024/02/20	3	161.67	0	0.00	161.00	3	764	0.39%
2024/02/19	1	160.50	0	0.00	161.00	1	773	0.13%
2024/02/05	0	0.00	6	158.00	157.50	-6	787	-0.76%
2024/02/02	1	156.50	0	0.00	157.50	1	811	0.12%
2024/02/01	6	158.83	6	159.42	157.00	0	860	0.00%
2024/01/30	1	156.50	0	0.00	157.00	1	884	0.11%
2024/01/25	5	163.70	4	162.50	161.00	1	1,009	0.10%
2024/01/22	0	0.00	1	158.50	161.00	-1	1,279	-0.08%
2024/01/19	0	0.00	3	157.00	156.50	-3	1,341	-0.22%
2024/01/18	2	156.00	0	0.00	154.50	2	1,449	0.14%
2024/01/17	52	159.97	0	0.00	156.00	52	1,474	3.53%
2024/01/16	11	162.00	0	0.00	162.00	11	1,500	0.73%
2024/01/11	0	0.00	1	160.00	160.00	-1	1,579	-0.06%
2024/01/08	1	163.50	0	0.00	162.00	1	1,812	0.06%
2024/01/05	0	0.00	2	160.00	162.00	-2	1,855	-0.11%
2024/01/04	0	0.00	2	156.50	157.50	-2	1,866	-0.11%
2024/01/03	3	159.50	0	0.00	157.50	3	1,894	0.16%
2024/01/02	1	161.00	0	0.00	161.00	1	1,886	0.05%
2023/12/29	0	0.00	1	165.50	162.50	-1	1,895	-0.05%
2023/12/28	1	161.00	0	0.00	162.50	1	1,896	0.05%
2023/12/26	1	162.50	1	163.50	162.00	0	1,917	0.00%
2023/12/25	3	162.00	0	0.00	162.00	3	1,929	0.16%
2023/12/21	8	163.50	0	0.00	163.00	8	2,009	0.40%
2023/12/20	0	0.00	1	163.00	162.00	-1	2,126	-0.05%
2023/12/19	1	160.50	0	0.00	161.50	1	2,144	0.05%
2023/12/15	1	164.50	0	0.00	163.50	1	2,153	0.05%
2023/12/14	6	170.17	1	167.00	166.00	5	2,162	0.23%
2023/12/13	0	0.00	1	168.50	169.00	-1	2,192	-0.05%
2023/12/11	2	165.25	0	0.00	166.00	2	2,184	0.09%
2023/12/08	1	168.00	1	169.00	167.00	0	2,174	0.00%
2023/12/07	0	0.00	3	166.83	166.00	-3	2,149	-0.14%
2023/12/05	2	163.50	0	0.00	162.50	2	2,098	0.10%
2023/12/04	0	0.00	1	166.50	166.00	-1	2,095	-0.05%
2023/12/01	0	0.00	3	164.50	165.00	-3	2,081	-0.14%
2023/11/30	4	164.88	0	0.00	164.50	4	2,079	0.19%
2023/11/29	2	166.50	1	167.50	166.50	1	2,073	0.05%
2023/11/28	0	0.00	1	165.00	166.00	-1	2,076	-0.05%
2023/11/27	2	164.25	1	165.00	163.00	1	2,087	0.05%
2023/11/22	7	163.71	0	0.00	163.50	7	2,122	0.33%
2023/11/16	1	163.50	11	165.14	167.00	-10	2,037	-0.49%
2023/11/15	4	164.75	0	0.00	164.50	4	2,036	0.20%
2023/11/13	0	0.00	2	165.00	166.00	-2	2,018	-0.10%
2023/11/10	1	163.50	1	161.50	161.00	0	2,007	0.00%
2023/11/09	3	164.50	1	165.00	166.00	2	1,982	0.10%
2023/11/08	2	171.25	1	171.50	170.50	1	1,934	0.05%
2023/11/03	1	174.50	9	173.28	171.00	-8	1,890	-0.42%
2023/11/02	2	170.50	2	171.00	173.50	0	1,866	0.00%
2023/11/01	0	0.00	1	165.00	166.00	-1	1,803	-0.06%
2023/10/31	16	172.88	16	174.88	168.50	0	1,760	0.00%
2023/10/30	5	169.00	5	169.50	169.50	0	1,572	0.00%
2023/10/27	0	0.00	1	171.00	169.00	-1	1,579	-0.06%
2023/10/26	11	172.45	5	170.00	168.50	6	1,522	0.39%
2023/10/25	1	169.50	3	170.67	168.50	-2	1,415	-0.14%
2023/10/24	3	168.50	8	168.00	171.50	-5	1,391	-0.36%
2023/10/23	5	166.00	5	167.00	166.50	0	1,356	0.00%
2023/10/20	0	0.00	43	163.62	164.00	-43	1,344	-3.20%
2023/10/19	0	0.00	50	166.35	167.00	-50	1,333	-3.75%
2023/10/18	2	169.25	4	169.50	171.00	-2	1,285	-0.16%
2023/10/17	12	172.75	6	171.75	170.50	6	1,231	0.49%
2023/10/16	48	173.31	5	173.70	169.00	43	1,175	3.66%
2023/10/13	2	164.75	3	166.17	166.00	-1	1,069	-0.09%
2023/10/12	52	161.48	1	161.50	160.50	51	1,028	4.96%
2023/10/11	0	0.00	3	160.50	158.00	-3	1,014	-0.30%
2023/10/06	1	156.50	0	0.00	157.00	1	992	0.10%
2023/10/05	2	157.25	1	157.50	156.00	1	997	0.10%
2023/10/04	1	155.50	0	0.00	156.50	1	1,011	0.10%
2023/10/02	2	157.50	0	0.00	159.00	2	1,011	0.20%
2023/09/28	1	154.50	0	0.00	154.50	1	1,018	0.10%
2023/09/27	2	158.50	0	0.00	156.50	2	1,015	0.20%
2023/09/26	10	166.05	3	167.00	162.50	7	993	0.70%
2023/09/25	2	170.00	11	169.50	169.50	-9	961	-0.94%
2023/09/22	2	152.00	0	0.00	158.50	2	864	0.23%
2023/09/21	3	153.33	0	0.00	153.00	3	877	0.34%
2023/09/20	1	156.50	1	157.00	156.00	0	899	0.00%
2023/09/19	1	154.50	0	0.00	154.50	1	917	0.11%
2023/09/18	5	156.50	11	159.00	155.50	-6	926	-0.65%
2023/09/15	0	0.00	2	155.00	153.50	-2	870	-0.23%
2023/09/14	2	153.75	0	0.00	153.00	2	858	0.23%
2023/09/12	4	152.25	0	0.00	151.50	4	867	0.46%
2023/09/07	1	152.00	2	151.50	149.50	-1	867	-0.12%
2023/09/06	2	156.00	0	0.00	153.50	2	878	0.23%
2023/08/30	19	157.61	8	158.31	156.00	11	869	1.27%
2023/08/24	0	0.00	7	145.50	146.50	-7	831	-0.84%
2023/08/15	0	0.00	1	139.50	139.00	-1	998	-0.10%
2023/08/10	0	0.00	2	137.00	136.50	-2	1,029	-0.19%
2023/08/09	0	0.00	3	141.00	138.00	-3	1,028	-0.29%
2023/08/08	0	0.00	3	145.00	141.00	-3	1,024	-0.29%
2023/08/02	0.1	152.00	1	151.50	148.00	-0.9	1,046	-0.09%
2023/08/01	1	158.00	2	155.50	154.00	-1	1,041	-0.10%
2023/07/31	2	149.50	0	0.00	145.50	2	1,005	0.20%
2023/07/20	2	152.00	0	0.00	151.00	2	1,113	0.18%
2023/07/12	1	152.00	0	0.00	151.50	1	1,378	0.07%
2023/07/11	2	151.50	1	152.50	154.50	1	1,399	0.07%
2023/07/10	1	156.00	0	0.00	155.50	1	1,455	0.07%
2023/07/04	3	165.50	3	164.50	166.50	0	1,626	0.00%
2023/06/30	1	164.50	0	0.00	164.50	1	2,067	0.05%
2023/06/29	0	0.00	1	170.50	168.50	-1	2,118	-0.05%
2023/06/26	2	165.00	4	165.50	166.00	-2	2,173	-0.09%
2023/06/16	2	161.50	0	0.00	163.50	2	2,613	0.08%
2023/06/15	0	0.00	1	161.00	162.00	-1	2,626	-0.04%
2023/06/12	2	165.50	4	163.75	164.00	-2	2,911	-0.07%
2023/06/05	0	0.00	2	174.00	174.00	-2	3,723	-0.05%
2023/05/30	1	172.50	2	177.75	172.50	-1	3,898	-0.03%
2023/05/29	2	176.00	0	0.00	176.50	2	4,025	0.05%
2023/05/25	1	174.00	1	175.50	172.00	0	4,141	0.00%
2023/05/23	2	176.00	9	174.50	176.00	-7	4,181	-0.17%
2023/05/22	2	172.50	4	173.38	172.00	-2	4,164	-0.05%
2023/05/19	12	171.29	4	171.62	171.50	8	4,139	0.19%
2023/05/17	0	0.00	2	164.50	165.00	-2	4,078	-0.05%
2023/05/16	0	0.00	1	163.50	162.50	-1	4,095	-0.02%
2023/05/11	2	160.50	0	0.00	158.00	2	4,145	0.05%
2023/05/09	1	160.00	0	0.00	163.00	1	4,131	0.02%
2023/05/08	0	0.00	2.1	166.03	165.50	-2.1	4,127	-0.05%
2023/05/04	1	160.00	0	0.00	164.00	1	4,158	0.02%
2023/05/03	3	161.00	2	160.00	160.50	1	4,158	0.02%
2023/05/02	1	169.00	1	165.00	165.00	0	4,156	0.00%
2023/04/28	2	165.50	1	161.50	165.50	1	4,148	0.02%
2023/04/27	4	160.25	3	160.67	159.50	1	4,127	0.02%
2023/04/26	1	158.50	3	160.67	161.00	-2	4,114	-0.05%
2023/04/25	10	162.00	4	160.88	161.50	6	4,100	0.15%
2023/04/24	1	166.00	1	166.50	167.50	0	4,072	0.00%
2023/04/21	3	167.33	3	166.17	166.00	0	4,060	0.00%
2023/04/20	0	0.00	6	174.00	172.00	-6	4,022	-0.15%
2023/04/19	6	178.50	6	179.58	177.00	0	4,002	0.00%
2023/04/18	4	182.01	2	182.50	180.50	2	3,973	0.05%
2023/04/17	10	184.20	2	186.00	181.00	8	3,910	0.20%
2023/04/13	6	180.58	3	183.00	176.00	3	3,775	0.08%
2023/04/12	5	185.20	2	186.75	185.50	3	3,699	0.08%
2023/04/11	4	182.38	1	183.00	183.00	3	3,611	0.08%
2023/04/07	0	0.00	4	179.88	179.50	-4	3,559	-0.11%
2023/04/06	1	177.00	35	177.53	178.50	-34	3,554	-0.96%
2023/03/31	7	182.86	19	183.32	175.00	-12	3,468	-0.35%
2023/03/30	15	172.47	3	172.33	175.00	12	3,112	0.39%
2023/03/28	2	166.00	0	0.00	167.50	2	3,054	0.07%
2023/03/27	1	169.50	0	0.00	172.00	1	3,031	0.03%
2023/03/24	35	176.71	155	173.99	173.50	-120	2,968	-4.04%	大賣/鉅額交易
2023/03/23	54	175.46	38	176.92	173.00	16	2,888	0.55%
2023/03/22	5	167.20	4	169.63	170.00	1	2,630	0.04%
2023/03/21	7	162.14	0	0.00	162.50	7	2,556	0.27%
2023/03/20	8	162.50	1	161.50	162.00	7	2,536	0.28%
2023/03/17	2	165.50	1	161.00	161.50	1	2,545	0.04%
2023/03/16	1	166.50	5	164.70	162.50	-4	2,514	-0.16%
2023/03/15	3	175.00	5	168.00	166.00	-2	2,548	-0.08%
2023/03/14	1	173.50	100	169.10	168.00	-99	2,442	-4.05%
2023/03/13	6	169.17	56	166.25	173.00	-50	2,377	-2.10%
2023/03/10	13	167.73	101	169.80	164.00	-88	2,257	-3.90%	大賣/
2023/03/09	9	166.00	12	169.54	173.50	-3	2,112	-0.14%
2023/03/08	133	158.85	49	157.61	158.00	84	2,066	4.06%	大買/
2023/03/07	3	152.00	155	152.02	151.00	-152	2,078	-7.31%	大賣/鉅額交易
2023/03/06	22	157.77	49	156.19	156.50	-27	2,044	-1.32%
2023/03/03	121	155.88	81	155.49	155.50	40	1,985	2.01%	大買/
2023/03/02	254	155.08	12	156.17	156.00	242	1,966	12.31%	大買/鉅額交易
2023/03/01	61	155.66	10	155.85	155.00	51	1,923	2.65%
2023/02/24	6	153.83	6	150.00	149.50	0	1,792	0.00%
2023/02/23	2	148.00	2	146.00	146.00	0	1,678	0.00%
2023/02/21	2	147.00	0	0.00	144.50	2	1,668	0.12%
2023/02/20	0	0.00	2	143.00	143.00	-2	1,715	-0.12%
2023/02/17	2	143.50	19	141.63	143.50	-17	1,770	-0.96%
2023/02/16	1	141.50	0	0.00	143.00	1	1,825	0.05%
2023/02/13	20	143.88	0	0.00	143.50	20	1,905	1.05%
2023/02/03	12	143.42	0	0.00	139.50	12	2,016	0.60%
2023/01/30	1	138.50	1	137.00	140.00	0	1,999	0.00%
2023/01/13	1	132.00	0	0.00	131.50	1	2,052	0.05%
2023/01/11	0	0.00	1	136.50	134.00	-1	2,172	-0.05%
2023/01/10	4	135.50	1	136.00	135.50	3	2,204	0.14%
2023/01/09	2	134.25	1	136.00	134.50	1	2,237	0.04%
2023/01/05	2	132.50	0	0.00	131.50	2	2,299	0.09%
2023/01/04	1	138.00	1	133.00	133.00	0	2,340	0.00%
2022/12/27	1	143.50	1	140.00	140.00	0	2,484	0.00%
2022/12/26	0	0.00	0.3	142.00	142.50	-0.3	2,484	-0.01%
2022/12/21	1	135.50	1	136.00	135.00	0	2,494	0.00%
2022/12/20	0	0.00	2	137.50	133.00	-2	2,511	-0.08%
2022/12/16	1	132.50	3	133.67	137.50	-2	2,536	-0.08%
2022/12/15	2	136.75	0	0.00	136.00	2	2,540	0.08%
2022/12/14	1	136.50	3	137.17	138.00	-2	2,551	-0.08%
2022/12/13	1	139.50	3	139.50	135.50	-2	2,580	-0.08%
2022/12/09	0	0.00	9	139.72	138.00	-9	2,663	-0.34%
2022/12/08	2	140.75	4	140.13	140.50	-2	2,717	-0.07%
2022/12/07	5	149.00	3	140.33	140.00	2	2,731	0.07%
2022/12/06	6	149.83	5	147.10	147.00	1	2,655	0.04%
2022/12/05	4	146.38	35	146.89	146.00	-31	2,591	-1.20%
2022/12/02	4	146.38	103	146.93	147.00	-99	2,559	-3.87%	大賣/
2022/12/01	33	141.79	22	140.16	144.50	11	2,506	0.44%
2022/11/30	19	139.92	9	139.67	137.50	10	2,474	0.40%
2022/11/29	25	135.74	6	134.33	135.50	19	2,414	0.79%
2022/11/28	0	0.00	10	125.55	127.00	-10	2,458	-0.41%
2022/11/24	0	0.00	2	126.00	127.00	-2	2,570	-0.08%
2022/11/18	1	129.50	0	0.00	126.00	1	2,778	0.04%
2022/11/17	100	126.90	1	128.50	128.50	99	2,805	3.53%
2022/11/16	4	128.25	105	126.80	126.50	-101	2,871	-3.52%	大賣/鉅額交易
2022/11/15	2	135.50	7	134.21	135.00	-5	2,832	-0.18%
2022/11/14	9	133.00	0	0.00	133.00	9	2,900	0.31%
2022/11/11	7	125.00	3	124.50	124.00	4	2,912	0.14%
2022/11/10	4	121.50	3	123.00	123.00	1	2,885	0.03%
2022/11/09	5	121.80	1	122.50	122.50	4	2,989	0.13%
2022/11/08	1	123.50	1	125.00	120.50	0	3,065	0.00%
2022/11/07	2	122.00	2	121.25	120.50	0	3,148	0.00%
2022/11/04	0	0.00	10	119.00	120.50	-10	3,254	-0.31%
2022/11/03	1	117.00	2	119.75	120.00	-1	3,337	-0.03%
2022/11/02	12	120.83	2	119.50	119.50	10	3,502	0.29%
2022/11/01	4	117.38	4	119.00	119.50	0	3,652	0.00%
2022/10/31	0	0.00	1	114.50	114.50	-1	3,643	-0.03%
2022/10/27	0	0.00	2	113.75	114.00	-2	4,041	-0.05%
2022/10/26	1	112.50	6	111.58	111.00	-5	4,143	-0.12%
2022/10/25	1	112.50	0	0.00	111.00	1	4,256	0.02%
2022/10/24	1	114.50	7	115.07	112.00	-6	4,354	-0.14%
2022/10/21	2	116.00	1	111.50	111.50	1	4,502	0.02%
2022/10/20	1	116.97	4	114.75	115.50	-3	4,538	-0.07%
2022/10/19	1	120.50	1	122.50	120.50	0	4,539	0.00%
2022/10/18	3	121.83	1	121.00	119.50	2	4,483	0.04%
2022/10/17	2	117.25	2	119.75	122.50	0	4,489	0.00%
2022/10/14	1	121.00	2	123.00	123.50	-1	4,512	-0.02%
2022/10/13	1	123.00	0.3	120.33	116.00	0.7	4,537	0.02%
2022/10/12	2	124.50	1	126.50	125.00	1	4,543	0.02%
2022/10/11	0	0.00	1	126.50	127.00	-1	4,555	-0.02%
2022/10/07	3	136.33	8	134.81	135.00	-5	4,555	-0.11%
2022/10/06	1	145.50	3	144.50	145.50	-2	4,600	-0.04%
2022/10/05	4	143.88	9	146.17	144.00	-5	4,789	-0.10%
2022/09/28	1	138.00	0	0.00	137.50	1	5,130	0.02%
2022/09/27	1	146.50	0	0.00	147.50	1	5,130	0.02%
2022/09/26	2	150.25	2	147.75	143.50	0	5,131	0.00%
2022/09/23	3	157.83	3	154.33	153.50	0	5,142	0.00%
2022/09/22	4	153.38	0	0.00	157.00	4	5,139	0.08%
2022/09/21	2	154.50	3	153.33	153.00	-1	5,139	-0.02%
2022/09/20	9	154.50	4	154.38	155.50	5	5,150	0.10%
2022/09/19	4	148.88	8	150.13	153.50	-4	5,174	-0.08%
2022/09/16	7	148.86	28	148.73	152.50	-21	5,239	-0.40%
2022/09/15	3	154.33	21	151.45	149.00	-18	5,231	-0.34%
2022/09/13	1	165.50	1	161.00	161.00	0	5,409	0.00%
2022/09/12	1	167.00	1	165.50	164.00	0	5,500	0.00%
2022/09/08	1	162.50	1	162.50	164.00	0	5,602	0.00%
2022/09/07	2	160.50	3	161.50	160.00	-1	5,685	-0.02%
2022/09/06	6	166.26	4	166.63	163.00	2	5,881	0.03%
2022/09/05	16	174.78	1	170.00	170.00	15	6,038	0.25%
2022/09/02	9	178.56	20	180.38	176.00	-11	6,005	-0.18%
2022/09/01	7.1	175.79	2	175.75	174.00	5.1	5,881	0.09%
2022/08/31	1	178.00	0	179.50	180.00	1	5,852	0.02%
2022/08/30	1	171.00	101	170.85	174.50	-100	5,890	-1.70%	大賣/
2022/08/29	1	168.00	4	168.00	169.50	-3	5,983	-0.05%
2022/08/26	6	176.67	22	179.09	173.50	-16	5,984	-0.27%
2022/08/25	7	176.57	3	175.67	175.00	4	5,885	0.07%
2022/08/24	2	173.98	1	174.00	173.00	1	5,889	0.02%
2022/08/23	3	169.38	62	170.60	172.50	-59	5,924	-1.00%
2022/08/22	37.1	174.83	151	173.72	170.00	-113.9	5,924	-1.92%	大賣/鉅額交易
2022/08/19	30.2	176.31	135	173.27	179.50	-104.8	5,947	-1.76%	大賣/鉅額交易
2022/08/18	72	172.86	57	172.11	173.00	15	5,835	0.26%
2022/08/17	2	167.50	47	168.45	167.50	-45	5,779	-0.78%
2022/08/16	138	175.95	70	172.07	169.50	68	5,806	1.17%	大買/
2022/08/15	155	172.07	159	170.85	171.50	-4	5,701	-0.07%	大買/大賣/
2022/08/12	326	171.14	61	168.85	171.00	265	5,614	4.72%	大買/鉅額交易
2022/08/11	14	169.79	28	168.98	170.50	-14	5,511	-0.25%
2022/08/10	9	166.22	4	167.25	164.50	5	5,417	0.09%
2022/08/09	15	167.90	19	168.66	168.00	-4	5,347	-0.07%
2022/08/08	7	169.71	8	164.88	170.00	-1	5,179	-0.02%
2022/08/05	3	162.50	3	159.00	162.50	0	5,029	0.00%
2022/08/04	7	157.93	18	156.94	159.50	-11	4,991	-0.22%
2022/08/03	36	164.39	92	166.51	159.50	-56	4,896	-1.14%
2022/08/02	11	161.77	20	161.83	163.50	-9	4,624	-0.19%
2022/08/01	68	164.77	29	165.57	161.50	39	4,579	0.85%
2022/07/29	11	161.77	23	160.70	161.00	-12	4,486	-0.27%
2022/07/28	23	158.48	5	158.70	159.00	18	4,410	0.41%
2022/07/27	10	151.70	14	151.71	151.50	-4	4,254	-0.09%
2022/07/25	8	154.19	3	154.50	154.50	5	4,205	0.12%
2022/07/22	15	153.00	4	157.25	153.00	11	4,242	0.26%
2022/07/21	6	156.50	3	153.00	157.50	3	4,252	0.07%
2022/07/20	4	152.75	9	153.11	152.00	-5	4,242	-0.12%
2022/07/19	3	152.00	21	154.40	152.00	-18	4,229	-0.43%
2022/07/18	10	158.80	5	158.60	157.00	5	4,261	0.12%
2022/07/15	9	157.33	8	158.63	157.50	1	4,251	0.02%
2022/07/14	9	156.89	21	154.60	159.50	-12	4,223	-0.28%
2022/07/13	32	161.95	141	159.12	156.00	-109	4,166	-2.62%	大賣/鉅額交易
2022/07/12	3	151.17	11	150.00	153.50	-8	4,049	-0.20%
2022/07/11	5	152.00	4	152.38	155.00	1	4,060	0.02%
2022/07/08	6	145.08	2	152.00	152.50	4	3,974	0.10%
2022/07/07	3	135.83	1	132.00	139.00	2	3,924	0.05%
2022/07/06	3	134.83	6	130.50	126.50	-3	3,872	-0.08%
2022/07/05	7	134.86	4	136.63	137.00	3	3,871	0.08%
2022/06/29	3	162.00	3	165.00	165.00	0	4,217	0.00%
2022/06/28	3	162.00	3	166.00	162.00	0	4,276	0.00%
2022/06/27	4	166.38	4	163.00	167.50	0	4,341	0.00%
2022/06/24	42	160.50	43	158.22	162.00	-1	4,401	-0.02%
2022/06/23	11	156.91	10	156.80	158.50	1	4,475	0.02%
2022/06/22	7	160.07	26	166.50	157.50	-19	4,737	-0.40%
2022/06/21	15	173.20	10	176.55	174.50	5	4,993	0.10%
2022/06/20	19	174.95	11.1	173.33	175.00	8	4,977	0.16%
2022/06/17	2	173.50	32	167.38	174.00	-30	4,936	-0.61%
2022/06/16	17	175.85	0.1	175.00	169.00	17	4,982	0.34%
2022/06/15	30	176.25	17	175.12	169.50	13	5,024	0.26%
2022/06/14	8	168.81	18	170.00	173.00	-10	4,864	-0.21%
2022/06/13	4	161.00	4	165.25	165.50	0	4,663	0.00%
2022/06/10	8	164.19	7	163.64	163.50	1	4,645	0.02%
2022/06/09	5	165.60	3	164.67	165.50	2	4,636	0.04%
2022/06/08	1	168.00	1	166.50	168.00	0	4,627	0.00%
2022/06/07	4	160.38	8	163.44	168.00	-4	4,564	-0.09%
2022/06/06	2	158.75	8	158.81	157.50	-6	4,476	-0.13%
2022/06/02	15	157.50	17	156.47	156.00	-2	4,511	-0.04%
2022/06/01	15	157.63	3	160.00	156.50	12	4,580	0.26%
2022/05/31	11	160.36	15	159.03	158.00	-4	4,717	-0.08%
2022/05/30	12	155.33	7	155.21	157.50	5	4,666	0.11%
2022/05/27	13	148.69	7	146.50	150.50	6	4,616	0.13%
2022/05/26	3	142.50	3	142.33	143.50	0	4,578	0.00%
2022/05/25	4	140.13	2	141.00	140.50	2	4,592	0.04%
2022/05/24	5	143.80	5	144.20	138.00	0	4,635	0.00%
2022/05/23	4	144.25	2	144.00	142.50	2	4,598	0.04%
2022/05/19	1	137.00	3	137.83	145.00	-2	4,642	-0.04%
2022/05/18	4	142.75	2	142.50	142.00	2	4,660	0.04%
2022/05/17	1	135.50	1	138.00	139.50	0	4,660	0.00%
2022/05/16	3	135.83	4	137.50	137.50	-1	4,696	-0.02%
2022/05/12	2	133.50	2	134.50	130.50	0	4,779	0.00%
2022/05/11	3	136.00	0	0.00	135.00	3	4,842	0.06%
2022/05/10	2	136.50	3	137.50	140.00	-1	4,924	-0.02%
2022/05/06	1	145.00	3	146.00	146.00	-2	5,039	-0.04%
2022/05/05	3	152.50	6	154.08	152.00	-3	5,093	-0.06%
2022/05/04	3	149.17	2	149.75	150.50	1	5,156	0.02%
2022/05/03	2	149.50	17	148.91	149.50	-15	5,246	-0.29%
2022/04/29	9	149.72	4	151.00	148.50	5	5,309	0.09%
2022/04/28	6	148.50	2	149.50	145.00	4	5,334	0.07%
2022/04/27	27	151.04	26	148.19	155.00	1	5,350	0.02%
2022/04/26	11	152.09	15	152.77	151.50	-4	5,405	-0.07%
2022/04/22	3.1	162.83	3	164.33	161.00	0.1	5,508	0.00%
2022/04/21	11	172.55	11.1	168.30	173.50	-0.1	5,521	0.00%
2022/04/20	2	171.00	6	171.00	170.50	-4	5,570	-0.07%
2022/04/19	9.5	170.71	8	169.50	170.50	1.5	5,625	0.03%
2022/04/18	19	168.32	21	167.10	167.00	-2	5,661	-0.04%
2022/04/15	8.1	167.63	4	166.75	166.00	4.1	5,602	0.07%
2022/04/13	50	180.00	0	0.00	180.00	50	5,552	0.90%
2022/04/12	7	182.43	14	178.82	181.00	-7	5,533	-0.13%
2022/04/11	0	0.00	8	189.06	184.50	-8	5,497	-0.15%
2022/04/08	27.1	190.73	18	189.72	191.50	9.1	5,460	0.17%
2022/04/07	17	187.94	23	191.35	185.50	-6	5,316	-0.11%
2022/04/06	13	193.65	11	188.45	194.50	2	5,224	0.04%
2022/04/01	5	190.90	6	190.25	188.50	-1	5,154	-0.02%
2022/03/31	10	190.60	4	186.75	190.00	6	5,047	0.12%
2022/03/30	17	192.21	15	195.00	191.50	2	4,984	0.04%
2022/03/29	23	190.65	36	191.15	192.50	-13	4,939	-0.26%
2022/03/28	19	193.37	7	193.00	196.00	12	5,141	0.23%
2022/03/25	126	192.72	130	193.44	193.00	-4	5,235	-0.08%	大買/大賣/
2022/03/24	16	189.59	21	186.48	189.50	-5	5,126	-0.10%
2022/03/23	7	178.86	9	178.72	178.50	-2	5,043	-0.04%
2022/03/22	6	169.83	5	170.30	172.00	1	5,159	0.02%
2022/03/21	16	168.91	5	171.60	170.00	11	5,398	0.20%
2022/03/18	13	163.19	7	163.43	166.00	6	5,608	0.11%
2022/03/17	2	156.00	7	158.36	161.50	-5	5,845	-0.09%
2022/03/16	2	148.00	4	147.63	147.00	-2	6,157	-0.03%
2022/03/15	4	146.13	0	0.00	143.00	4	6,282	0.06%
2022/03/14	4	152.38	11	152.77	152.00	-7	6,503	-0.11%
2022/03/11	5	149.60	2	149.25	150.50	3	6,564	0.05%
2022/03/10	17	151.79	4	152.13	153.00	13	6,588	0.20%
2022/03/09	2	144.00	3	145.67	147.00	-1	6,593	-0.02%
2022/03/08	9	142.61	9	143.06	142.00	0	6,692	0.00%
2022/03/07	2	153.75	37	153.32	146.00	-35	6,859	-0.51%
2022/03/04	41	169.37	2	167.25	161.00	39	6,884	0.57%
2022/03/03	5	160.50	0	0.00	158.00	5	6,781	0.07%
2022/03/02	1	154.50	1	156.50	157.00	0	6,852	0.00%
2022/03/01	6	157.50	2	157.75	158.00	4	7,028	0.06%
2022/02/25	0	0.00	3.3	150.55	152.00	-3.3	7,185	-0.05%
2022/02/24	2	152.00	5	147.00	147.00	-3	7,251	-0.04%
2022/02/23	1	156.50	2	157.75	158.00	-1	7,316	-0.01%
2022/02/22	1	157.50	26	154.54	155.50	-25	7,547	-0.33%
2022/02/21	11	161.77	0	0.00	161.50	11	7,606	0.14%
2022/02/18	6	162.92	1	163.00	164.00	5	7,746	0.06%
2022/02/17	9.3	162.34	12	162.71	162.50	-2.7	7,779	-0.03%
2022/02/16	13	161.96	10	162.95	160.50	3	7,840	0.04%
2022/02/15	12	158.42	11	162.23	157.50	1	7,863	0.01%
2022/02/14	9	160.67	5	160.20	159.00	4	7,875	0.05%
2022/02/11	11	165.50	17	162.18	169.50	-6	7,904	-0.08%
2022/02/10	17	169.06	16	171.88	168.00	1	7,850	0.01%
2022/02/09	11	168.36	11	166.50	168.00	0	7,817	0.00%
2022/02/08	14	162.96	11	162.27	162.00	3	7,739	0.04%
2022/02/07	0	0.00	2	167.00	166.50	-2	7,761	-0.03%
2022/01/26	11	166.14	9	165.61	167.00	2	7,763	0.03%
2022/01/25	7	171.00	7	166.71	165.00	0	8,010	0.00%
2022/01/24	10	175.50	10	178.65	182.00	0	8,091	0.00%
2022/01/21	5	179.60	62	182.42	178.00	-57	8,263	-0.69%
2022/01/20	71	185.81	7	186.00	185.50	64	8,419	0.76%
2022/01/19	37	198.12	9	198.00	196.00	28	8,409	0.33%
2022/01/18	1	196.50	9	202.33	196.50	-8	8,322	-0.10%
2022/01/17	2	193.75	9	194.89	194.50	-7	8,188	-0.09%
2022/01/14	63	188.21	7	189.50	195.00	56	8,172	0.69%
2022/01/13	66	189.71	4	184.75	190.00	62	8,114	0.76%
2022/01/12	24	181.96	3	181.00	183.00	21	8,051	0.26%
2022/01/11	63	182.71	151	191.17	182.50	-88	8,002	-1.10%	大賣/
2022/01/10	89	202.14	4	191.63	202.50	85	7,932	1.07%
2022/01/07	16	199.56	13	191.73	189.50	3	7,931	0.04%
2022/01/05	2	209.50	4	213.38	211.50	-2	7,914	-0.03%
2022/01/04	1	212.50	4	214.50	213.00	-3	7,936	-0.04%
2022/01/03	31	214.47	0	0.00	212.00	31	7,925	0.39%
2021/12/30	0	0.00	3	214.67	214.50	-3	7,919	-0.04%
2021/12/29	2	210.00	23	211.65	209.00	-21	7,918	-0.27%
2021/12/28	6	211.67	7	212.14	211.00	-1	7,912	-0.01%
2021/12/27	7	213.64	7	215.00	215.00	0	7,905	0.00%
2021/12/24	7	212.29	5	213.00	211.00	2	7,896	0.03%
2021/12/23	4	213.38	5	212.90	213.50	-1	7,881	-0.01%
2021/12/22	30	221.68	29	221.19	220.50	1	7,867	0.01%
2021/12/21	22	212.23	21	212.31	213.00	1	7,563	0.01%
2021/12/20	10	211.60	11	216.45	208.00	-1	7,314	-0.01%
2021/12/17	14	212.96	63	211.52	217.50	-49	7,101	-0.69%
2021/12/16	63	215.17	29.4	210.89	216.00	33.7	6,839	0.49%
2021/12/15	58	190.84	68	191.84	196.50	-10	6,588	-0.15%
2021/12/14	25	196.66	11	195.95	194.50	14	6,288	0.22%
2021/12/13	26	197.31	23	197.22	204.50	3	5,920	0.05%
2021/12/10	32	185.08	26	187.00	186.00	6	5,557	0.11%
2021/12/09	13	181.19	75	181.77	177.50	-62	5,176	-1.20%
2021/12/08	224.4	181.56	138	178.24	182.50	86.4	5,027	1.72%	大買/大賣/
2021/12/07	3	168.50	2	167.25	166.00	1	4,775	0.02%
2021/12/06	2	162.00	3	164.00	165.00	-1	4,693	-0.02%
2021/12/03	4	161.50	6	160.75	162.00	-2	4,643	-0.04%
2021/12/02	48	163.65	51	163.77	160.00	-3	4,593	-0.07%
2021/12/01	101	152.09	64	153.51	160.00	37	4,451	0.83%	大買/
2021/11/30	4	170.25	3	177.33	168.00	1	4,211	0.02%
2021/11/29	5	166.20	11	168.32	170.00	-6	4,107	-0.15%
2021/11/26	3	170.00	7	171.57	170.00	-4	4,028	-0.10%
2021/11/25	20	179.63	38	182.55	175.00	-18	3,948	-0.46%
2021/11/24	12	175.13	4	182.25	183.00	8	3,734	0.21%
2021/11/23	20	174.63	1	170.50	166.50	19	3,525	0.54%
2021/11/22	7	173.71	8	175.25	173.00	-1	3,419	-0.03%
2021/11/19	38	173.20	15	174.13	180.00	23	3,292	0.70%
2021/11/18	6	169.25	5	168.10	164.00	1	3,025	0.03%
2021/11/17	12	167.75	6	168.50	171.00	6	2,917	0.21%
2021/11/16	2	175.00	6	179.67	179.00	-4	2,747	-0.15%
2021/11/15	11	174.36	0	0.00	180.00	11	2,678	0.41%
2021/11/12	3	164.00	5	167.50	164.00	-2	2,580	-0.08%
2021/11/11	3	150.00	0	0.00	152.50	3	2,493	0.12%
2021/11/10	109	158.83	132	156.58	154.50	-23	2,433	-0.95%	大買/大賣/
2021/11/09	2	145.00	18	146.42	145.00	-16	2,330	-0.69%
2021/11/08	1	147.00	15	147.77	150.00	-14	2,286	-0.61%
2021/11/05	54	143.74	51	140.29	144.50	3	2,213	0.14%
2021/11/04	22	145.89	1	149.00	140.50	21	2,155	0.97%
2021/11/03	3	145.00	27	136.87	145.00	-24	2,053	-1.17%
2021/11/02	8	133.19	1	130.00	132.00	7	1,962	0.36%
2021/11/01	14	133.46	8	135.81	136.50	6	1,616	0.37%
2021/10/29	38	120.37	48	118.41	124.50	-10	1,427	-0.70%
2021/10/28	67	113.26	84	112.96	113.50	-17	1,172	-1.45%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/26	0	0.00	3	93.20	94.30	-3	880	-0.34%
2021/10/25	1	91.70	3	92.87	92.40	-2	858	-0.23%
2021/10/22	6	91.53	2	92.10	92.10	4	854	0.47%
2021/10/21	1	90.60	3	89.77	89.70	-2	874	-0.23%
2021/10/20	3	90.83	1	89.70	90.30	2	844	0.24%
2021/10/19	1	89.00	1	87.80	89.00	0	807	0.00%
2021/10/15	0	0.00	1	84.50	85.00	-1	750	-0.13%
2021/10/12	1	79.80	0	0.00	80.20	1	649	0.15%
2021/10/08	0	0.00	1	77.20	77.50	-1	604	-0.17%
2021/10/07	1	78.00	1	77.70	77.70	0	599	0.00%
2021/10/06	1	77.00	0	0.00	77.10	1	593	0.17%
2021/09/30	0	0.00	6	77.63	77.70	-6	567	-1.06%
2021/09/29	1	79.50	3	78.83	77.50	-2	556	-0.36%
2021/09/28	1	78.80	1	79.30	79.30	0	524	0.00%
2021/09/27	0	0.00	2	78.65	78.10	-2	501	-0.40%
2021/09/24	2	78.95	4	78.80	78.50	-2	485	-0.41%
2021/09/23	3	76.47	7	76.24	78.50	-4	466	-0.86%
2021/09/22	3	78.20	0	0.00	76.50	3	437	0.69%
2021/09/17	25	76.76	1	74.90	76.60	24	401	5.98%
2021/09/13	0	0.00	1	71.90	72.20	-1	335	-0.30%
2021/09/08	6	71.00	0	0.00	70.80	6	333	1.80%
2021/09/03	0	0.00	2	72.60	72.60	-2	323	-0.62%
2021/09/01	1	72.60	1	73.70	74.00	0	309	0.00%
2021/08/31	2	73.50	0	0.00	74.00	2	296	0.67%
2021/08/30	16	71.43	1	71.10	71.10	15	273	5.48%
2021/08/24	0	0.00	1	67.00	67.20	-1	266	-0.38%
2021/08/17	0	0.00	3	68.47	67.80	-3	265	-1.13%
2021/08/11	2	70.40	0	0.00	70.00	2	261	0.76%
2021/08/05	0	0.00	1	72.30	71.90	-1	258	-0.39%
2021/08/04	0	0.00	1	70.00	70.10	-1	261	-0.38%
2021/07/29	1	68.00	0	0.00	68.10	1	264	0.38%
2021/07/27	6	72.67	5.1	72.16	72.00	0.9	258	0.36%
2021/07/20	1	69.30	0	0.00	69.00	1	214	0.47%
2021/07/14	0	0.00	1	68.80	68.90	-1	231	-0.43%
2021/07/12	2	70.75	0	0.00	70.70	2	243	0.82%
2021/07/09	4	71.45	1	70.70	70.70	3	243	1.23%
2021/07/07	2	69.40	0	0.00	68.90	2	234	0.85%
2021/06/01	0	0.00	3	66.40	66.60	-3	305	-0.98%
2021/05/31	0	0.00	2	66.80	66.40	-2	308	-0.65%
2021/05/27	0	0.00	2	64.90	65.00	-2	311	-0.64%
2021/05/17	5	60.38	0	0.00	59.20	5	367	1.36%
2021/05/12	0	0.00	5	61.84	61.80	-5	360	-1.39%
2021/04/20	1	75.80	1	75.80	76.00	0	457	0.00%
2021/04/19	1	76.60	1	76.00	76.00	0	457	0.00%
2021/03/16	0	0.00	0.1	76.00	76.00	-0.1	394	-0.01%
2021/03/10	1	75.50	1	75.00	75.00	0	409	0.00%
2021/02/23	0	0.00	1	78.40	78.40	-1	398	-0.25%
2021/02/22	1	78.30	1.1	78.52	78.00	-0.1	390	-0.02%
2021/02/17	0	0.00	1	72.70	72.80	-1	365	-0.27%
2021/02/05	0	0.00	6	71.30	72.20	-6	361	-1.66%
2021/02/04	0	0.00	6	71.20	70.50	-6	357	-1.68%
2021/01/26	12	71.30	0	0.00	70.90	12	346	3.46%
2021/01/21	1	73.60	1	72.50	72.50	0	332	0.00%
2021/01/20	1	81.70	16	81.59	76.90	-15	310	-4.82%
2021/01/19	18	80.17	3	77.00	80.90	15	266	5.62%
2021/01/11	0	0.00	0.3	73.90	74.10	-0.3	207	-0.14%
2021/01/05	2	73.10	5	73.04	73.10	-3	196	-1.52%
2020/12/15	1	72.00	0	0.00	71.60	1	197	0.51%
2020/12/10	1	74.00	0	0.00	74.20	1	194	0.52%
2020/12/04	1	76.50	0	0.00	76.20	1	193	0.52%
2020/11/11	0	0.00	0	71.00	71.20	0	207	-0.02%
2020/11/06	0	0.00	2	70.20	69.80	-2	210	-0.95%
2020/11/02	2	67.45	0	0.00	67.10	2	220	0.91%
2020/10/15	0	0.00	1	72.00	72.60	-1	286	-0.35%
2020/10/14	0	0.00	1	70.50	71.00	-1	290	-0.34%
2020/10/13	1	70.30	0	0.00	70.00	1	298	0.34%
2020/10/06	1	72.50	0	0.00	72.00	1	325	0.31%
2020/08/14	1	79.50	1	79.80	79.80	0	671	0.00%
2020/08/10	1	82.50	1	80.90	80.90	0	673	0.00%
2020/08/04	0	0.00	4	83.25	83.50	-4	684	-0.58%
2020/08/03	1	82.70	0	0.00	83.20	1	684	0.15%
2020/07/31	0	0.00	1	81.10	81.10	-1	677	-0.15%
2020/07/30	4	80.70	0	0.00	80.30	4	677	0.59%
2020/07/29	1	75.50	1	75.50	77.90	0	672	0.00%
2020/07/23	0	0.00	1	80.50	80.40	-1	682	-0.15%
2020/07/13	0	0.00	1	86.40	86.40	-1	684	-0.15%
2020/07/10	1	85.80	0	0.00	85.50	1	687	0.15%
2020/07/09	1	88.00	1	87.90	87.50	0	682	0.00%
2020/07/08	1	89.50	1	89.40	89.40	0	667	0.00%
2020/07/07	1	90.20	4	89.98	89.00	-3	662	-0.45%
2020/07/06	1	91.00	1	91.20	91.20	0	653	0.00%
2020/07/02	0	0.00	1	87.50	87.60	-1	614	-0.16%
2020/07/01	1	88.30	0	0.00	87.00	1	612	0.16%
2020/06/24	0	0.00	2	87.90	88.50	-2	579	-0.35%
2020/06/23	7	90.44	2.1	90.49	90.10	4.9	560	0.88%
2020/06/19	1	82.50	1	81.80	81.60	0	482	0.00%
2020/06/18	1	82.10	1	82.10	82.20	0	483	0.00%
2020/06/17	0	0.00	8	81.15	80.30	-8	483	-1.65%
2020/06/12	0	0.00	3.2	77.02	79.00	-3.2	508	-0.63%
2020/06/11	4	79.00	0	0.00	78.30	4	513	0.78%
2020/06/08	1	81.00	1	82.00	81.80	0	541	0.00%
2020/06/05	1	79.80	1	80.00	80.00	0	523	0.00%
2020/06/04	1	78.50	1	78.50	78.50	0	524	0.00%
2020/06/03	0	0.00	1	78.10	78.30	-1	528	-0.19%
2020/06/02	1	77.40	0	0.00	77.80	1	526	0.19%
2020/06/01	1	76.60	1	76.20	76.40	0	524	0.00%
2020/05/28	1	75.60	6	75.77	75.60	-5	522	-0.96%
2020/05/27	0	0.00	1	74.60	74.60	-1	517	-0.19%
2020/05/22	2	73.40	0	0.00	72.70	2	537	0.37%
2020/05/11	1	77.00	0	0.00	77.10	1	552	0.18%
2020/05/05	1	76.00	1	75.50	75.40	0	558	0.00%
2020/04/28	1	75.30	1	74.60	74.60	0	587	0.00%
2020/04/27	0	0.00	5	73.50	74.20	-5	609	-0.82%
2020/04/22	6	68.87	1	70.50	70.50	5	594	0.84%
2020/04/21	0	0.00	1	69.70	69.60	-1	592	-0.17%
2020/04/14	2	72.20	1	72.00	72.30	1	587	0.17%
2020/04/13	1	70.50	1	70.80	70.60	0	585	0.00%
2020/04/10	1	69.80	1	70.20	70.10	0	589	0.00%
2020/04/09	1	69.70	1	69.10	69.10	0	596	0.00%
2020/04/07	0	0.00	1	69.10	69.40	-1	586	-0.17%
2020/04/06	1	67.20	0	0.00	67.70	1	586	0.17%
2020/04/01	1	66.80	1	66.70	66.70	0	590	0.00%
2020/03/31	1	66.80	1	65.70	65.70	0	601	0.00%
2020/03/26	0	0.00	1	65.80	66.00	-1	671	-0.15%
2020/03/25	1	66.30	1	66.30	66.00	0	670	0.00%
2020/03/24	2	63.80	1	63.40	63.40	1	663	0.15%
2020/03/23	1	57.30	1	61.20	61.20	0	660	0.00%
2020/03/18	5	61.00	0	0.00	60.10	5	639	0.78%
2020/03/16	0	0.00	3	65.50	64.50	-3	635	-0.47%
2020/03/13	1	64.40	0	0.00	66.80	1	633	0.16%
2020/03/06	0	0.00	1	81.80	81.50	-1	612	-0.16%
2020/03/05	0	0.00	1	82.40	82.30	-1	616	-0.16%
2020/03/03	1	81.10	0	0.00	80.80	1	620	0.16%
2020/03/02	1	79.80	1	80.00	80.00	0	622	0.00%
2020/02/26	1	80.80	0	0.00	81.60	1	605	0.17%
2020/02/24	0	0.00	1	81.20	81.20	-1	610	-0.16%
2020/02/21	0	0.00	1	81.80	82.50	-1	631	-0.16%
2020/02/20	1	81.90	0	0.00	81.70	1	635	0.16%
2020/02/18	1	81.40	1	81.10	81.00	0	644	0.00%
2020/02/14	1	81.40	0	0.00	82.20	1	657	0.15%
2020/02/13	0	0.00	1	81.00	81.00	-1	664	-0.15%
2020/02/10	1	79.00	0	0.00	79.10	1	699	0.14%
2020/02/06	1	82.80	0	0.00	82.40	1	721	0.14%
2020/02/05	1.1	81.95	1	81.30	81.30	0.1	726	0.01%
2020/01/30	3	81.40	0	0.00	81.20	3	719	0.42%
2020/01/16	0	0.00	2	90.60	90.40	-2	735	-0.27%
2020/01/08	0	0.00	10	89.30	89.60	-10	851	-1.17%
2020/01/07	2	91.00	0	0.00	90.60	2	884	0.23%
2020/01/06	5	91.60	0	0.00	91.10	5	891	0.56%
2020/01/03	0	0.00	8	93.30	93.40	-8	895	-0.89%
2020/01/02	1	94.80	1	94.90	94.90	0	935	0.00%
2019/12/26	2	95.20	1	95.40	95.40	1	966	0.10%
2019/12/25	12	95.72	0	0.00	96.30	12	963	1.25%
2019/12/24	1	92.40	2	93.80	94.60	-1	948	-0.11%
2019/12/12	1	92.30	1	91.10	91.00	0	1,014	0.00%
2019/12/11	0	0.00	1	92.00	92.00	-1	1,035	-0.10%
2019/12/09	3	92.10	1	92.80	92.10	2	1,067	0.19%
2019/12/06	1	92.20	0	0.00	92.20	1	1,116	0.09%
2019/12/05	0	0.00	1	91.80	92.00	-1	1,121	-0.09%
2019/12/02	0	0.00	1	89.70	89.80	-1	1,196	-0.08%
2019/11/29	2	91.10	0	0.00	90.20	2	1,341	0.15%
2019/11/22	0	0.00	4	91.10	91.50	-4	1,511	-0.26%
2019/11/20	10	91.34	1	91.00	91.10	9	1,688	0.53%
2019/11/19	0	0.00	1	89.10	89.50	-1	1,721	-0.06%
2019/11/18	1	87.60	0	0.00	87.70	1	1,772	0.06%
2019/11/12	1	88.10	0	0.00	88.50	1	1,976	0.05%
2019/11/04	1	96.60	1	96.10	96.10	0	2,201	0.00%
2019/10/31	0	0.00	1	95.00	95.20	-1	2,396	-0.04%
2019/10/29	1	98.20	0	0.00	95.80	1	2,639	0.04%
2019/10/28	2	97.75	1	97.50	97.70	1	2,690	0.04%
2019/10/25	0	0.00	11	97.85	97.60	-11	2,747	-0.40%
2019/10/24	5	97.70	6	98.85	97.80	-1	2,914	-0.03%
2019/10/23	31	96.98	0	0.00	97.80	31	3,121	0.99%
2019/10/22	45	95.28	0	0.00	95.00	45	3,101	1.45%
2019/10/21	5	94.60	0	0.00	94.60	5	3,158	0.16%
2019/10/18	1	94.30	1	93.80	94.30	0	3,198	0.00%
2019/10/17	4	93.90	1	95.00	93.80	3	3,206	0.09%
2019/10/15	0	0.00	3	92.37	92.10	-3	3,174	-0.09%
2019/10/14	0	0.00	5	96.12	95.10	-5	3,154	-0.16%
2019/10/09	0	0.00	2	95.60	95.00	-2	3,151	-0.06%
2019/10/08	7	94.96	1	94.50	94.40	6	3,156	0.19%
2019/10/04	0	0.00	0.3	100.00	100.50	-0.3	3,105	-0.01%
2019/10/03	1	101.50	1	100.50	101.00	0	3,121	0.00%
2019/09/26	0	0.00	1	103.00	104.00	-1	3,135	-0.03%
2019/09/24	0	0.00	0.6	103.00	103.50	-0.6	3,180	-0.02%
2019/09/20	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/17	0	0.00	10	100.50	100.00	-10	3,165	-0.32%
2019/09/16	1	102.50	0	0.00	101.50	1	3,193	0.03%
2019/09/11	6	103.00	5	103.50	103.00	1	3,199	0.03%
2019/09/10	1	104.00	0	0.00	103.50	1	3,196	0.03%
2019/09/09	5	110.00	8	109.56	110.00	-3	3,149	-0.10%
2019/09/06	1	108.50	4	109.88	109.00	-3	3,135	-0.10%
2019/09/05	7	112.43	0	0.00	111.00	7	3,112	0.22%
2019/09/04	1	109.00	1	108.50	110.00	0	3,082	0.00%
2019/09/03	6	113.92	1	109.00	109.00	5	3,074	0.16%
2019/09/02	2	107.00	1	107.50	108.50	1	2,951	0.03%
2019/08/30	5	107.50	6	108.25	107.00	-1	2,939	-0.03%
2019/08/29	9	106.33	13	107.27	106.00	-4	2,915	-0.14%
2019/08/28	5	107.50	23	108.41	107.50	-18	2,880	-0.62%
2019/08/27	5	110.00	5	112.00	110.00	0	2,851	0.00%
2019/08/26	2	108.25	1	109.00	108.50	1	2,807	0.04%
2019/08/23	37	113.00	9	112.28	111.50	28	2,792	1.00%
2019/08/22	0	0.00	2	109.00	108.00	-2	2,653	-0.08%
2019/08/21	0	0.00	6	107.08	107.50	-6	2,613	-0.23%
2019/08/20	8	109.56	13	108.77	107.50	-5	2,574	-0.19%
2019/08/19	7	102.21	5	101.00	102.50	2	2,430	0.08%
2019/08/16	3	100.10	2	100.00	100.50	1	2,449	0.04%
2019/08/15	5	98.22	3	99.13	99.30	2	2,464	0.08%
2019/08/14	3	101.17	2	103.50	101.00	1	2,476	0.04%
2019/08/13	6	101.42	2	100.50	100.50	4	2,484	0.16%
2019/08/12	2	103.50	12	104.71	103.50	-10	2,533	-0.39%
2019/08/08	2	110.25	6	109.92	112.00	-4	2,625	-0.15%
2019/08/06	12	101.54	20	107.28	108.50	-8	2,646	-0.30%
2019/08/05	14	108.50	4	111.50	107.00	10	2,683	0.37%
2019/08/02	29	110.83	28	111.82	113.50	1	2,685	0.04%
2019/08/01	1	113.50	10	113.75	114.00	-9	2,652	-0.34%
2019/07/31	1	103.00	0	0.00	104.00	1	2,468	0.04%
2019/07/30	20	104.15	1	104.00	103.00	19	2,459	0.77%
2019/07/29	61	107.74	2	108.50	106.50	59	2,467	2.39%
2019/07/26	10	110.95	4	111.63	111.50	6	2,484	0.24%
2019/07/25	5	107.30	62	106.11	110.50	-57	2,336	-2.44%
2019/07/24	0	0.00	1	100.50	100.50	-1	2,174	-0.05%
2019/07/23	2	99.35	1	98.60	98.60	1	2,210	0.05%
2019/07/22	3	96.70	3	96.60	97.70	0	2,208	0.00%
2019/07/17	1	93.50	0	0.00	93.70	1	2,513	0.04%
2019/07/11	0	0.00	1	92.90	92.80	-1	2,858	-0.03%
2019/07/04	7	94.31	6	95.00	94.70	1	3,007	0.03%
2019/07/03	1	95.50	10	94.40	94.40	-9	3,066	-0.29%
2019/07/02	1	96.20	0	0.00	96.30	1	3,082	0.03%
2019/06/26	2	91.70	0	0.00	91.80	2	3,035	0.07%
2019/06/25	1	92.50	0	0.00	91.80	1	3,033	0.03%
2019/06/24	1	93.50	2	93.60	93.60	-1	3,021	-0.03%
2019/06/21	3	96.73	1	96.60	94.00	2	3,014	0.07%
2019/06/20	0	0.00	2	96.55	97.10	-2	2,979	-0.07%
2019/06/19	1	93.80	0	0.00	95.40	1	2,962	0.03%
2019/06/18	0	0.00	1	92.60	92.30	-1	2,949	-0.03%
2019/06/14	1	94.50	1	94.30	93.20	0	2,938	0.00%
2019/06/13	1	95.00	1	93.60	93.60	0	2,955	0.00%
2019/06/12	0	0.00	1	94.60	94.70	-1	2,958	-0.03%
2019/06/11	1	96.00	0	0.00	94.40	1	2,967	0.03%
2019/06/10	1	94.40	0	0.00	95.00	1	2,989	0.03%
2019/06/05	1	92.20	0	0.00	91.20	1	2,973	0.03%
2019/06/04	1	91.80	2	90.65	90.70	-1	2,991	-0.03%
2019/06/03	1	90.70	1	90.50	90.50	0	3,002	0.00%
2019/05/31	0	0.00	1	92.90	93.00	-1	3,005	-0.03%
2019/05/29	0	0.00	2	92.00	90.70	-2	3,002	-0.07%
2019/05/28	2	91.15	3	90.87	91.50	-1	3,010	-0.03%
2019/05/27	2	89.80	0	0.00	90.80	2	3,003	0.07%
2019/05/24	3	89.87	1	89.00	89.00	2	3,004	0.07%
2019/05/22	1	92.90	1	90.70	90.70	0	2,998	0.00%
2019/05/21	2	90.85	2	91.65	91.60	0	3,000	0.00%
2019/05/20	0	0.00	1	91.50	91.50	-1	3,022	-0.03%
2019/05/17	2	92.30	3	92.53	94.10	-1	2,990	-0.03%
2019/05/16	4	96.25	13	94.48	92.00	-9	2,916	-0.31%
2019/05/15	1	102.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	5	102.50	6	104.58	102.00	-1	2,728	-0.04%
2019/05/13	1	103.50	2	106.50	106.00	-1	2,648	-0.04%
2019/05/10	1	101.00	1	102.00	102.50	0	2,571	0.00%
2019/05/09	2	102.50	7	101.07	101.00	-5	2,521	-0.20%
2019/05/08	0	0.00	11	100.55	100.00	-11	2,410	-0.46%
2019/05/07	0	0.00	2	101.50	102.50	-2	2,385	-0.08%
2019/05/06	9	100.38	5	102.00	99.20	4	2,340	0.17%
2019/05/03	0	0.00	1	105.50	104.50	-1	2,271	-0.04%
2019/05/02	0	0.00	11	101.23	101.50	-11	2,185	-0.50%
2019/04/30	12	98.40	10	97.00	100.50	2	2,155	0.09%
2019/04/29	2	101.25	4	102.25	99.40	-2	2,095	-0.10%
2019/04/26	26	101.01	0	0.00	101.00	26	2,042	1.27%
2019/04/25	3	103.67	3	107.67	104.00	0	1,984	0.00%
2019/04/24	16	105.34	14	105.00	103.50	2	1,889	0.11%
2019/04/23	18	103.44	10	105.95	103.00	8	1,773	0.45%
2019/04/22	33	103.64	32	102.55	105.00	1	1,642	0.06%
2019/04/19	7	96.17	8	95.03	95.60	-1	1,505	-0.07%
2019/04/18	10	91.96	1	92.80	90.10	9	1,385	0.65%
2019/04/17	2	90.50	0	0.00	90.00	2	1,309	0.15%
2019/04/16	8	89.81	4	90.25	91.00	4	1,269	0.32%
2019/04/15	0	0.00	6	86.10	86.60	-6	1,155	-0.52%
2019/04/11	5	84.90	30	85.35	83.70	-25	1,129	-2.21%
2019/04/10	35	87.02	1	86.40	87.10	34	1,100	3.09%
2019/04/09	2	87.70	5	87.30	86.70	-3	1,077	-0.28%
2019/04/08	1	86.00	2	83.50	86.70	-1	1,004	-0.10%
2019/04/01	1	82.30	1	83.10	82.30	0	943	0.00%
2019/03/28	0	0.00	1	82.40	81.80	-1	932	-0.11%
2019/03/27	0	0.00	2	82.00	81.40	-2	934	-0.21%
2019/03/26	1	81.50	1	80.90	81.10	0	934	0.00%
2019/03/22	3	81.90	1	83.60	82.00	2	940	0.21%
2019/03/20	0	0.00	5	81.50	81.50	-5	939	-0.53%
2019/03/19	0	0.00	1	81.20	81.10	-1	966	-0.10%
2019/03/18	5	81.42	2	81.60	81.50	3	972	0.31%
2019/03/13	1	81.60	2	82.25	82.30	-1	973	-0.10%
2019/03/06	5	79.70	6	81.08	81.30	-1	991	-0.10%
2019/03/05	1	79.60	0	0.00	79.90	1	1,013	0.10%
2019/02/27	0	0.00	5	81.10	80.30	-5	1,010	-0.49%
2019/02/22	0	0.00	1	83.40	82.10	-1	1,049	-0.10%
2019/02/20	1	84.10	0	0.00	84.40	1	1,010	0.10%
2019/02/19	10	83.88	9	83.51	85.20	1	975	0.10%
2019/02/18	5	80.50	5	81.00	80.80	0	912	0.00%
2019/02/15	6	80.35	10	80.00	79.60	-4	900	-0.44%
2019/02/14	6	80.62	0	0.00	79.70	6	887	0.68%
2019/02/11	5	81.04	1	82.50	81.30	4	868	0.46%
2019/01/22	0	0.00	5	77.50	78.00	-5	815	-0.61%
2019/01/18	10	79.71	1	79.60	79.30	9	817	1.10%
2019/01/17	8	79.76	7	79.87	80.20	1	813	0.12%
2019/01/16	1	79.70	8	78.74	80.30	-7	800	-0.87%
2019/01/15	0	0.00	9	77.96	78.10	-9	781	-1.15%
2019/01/14	12	77.81	2	77.80	77.20	10	778	1.28%
2019/01/11	4	76.60	0	0.00	76.20	4	772	0.52%
2019/01/03	3	77.90	0	0.00	77.50	3	755	0.40%
2018/12/28	1	75.70	0	0.00	76.90	1	764	0.13%
2018/12/20	0	0.00	10	74.62	75.50	-10	774	-1.29%
2018/12/18	10	75.85	0	0.00	76.10	10	759	1.32%
2018/12/12	55	80.08	0	0.00	79.70	55	715	7.69%
2018/12/04	1	80.90	5	80.00	80.40	-4	602	-0.66%
2018/11/30	0	0.00	1	79.80	78.70	-1	555	-0.18%
2018/11/29	1	78.20	0	0.00	77.70	1	532	0.19%
2018/11/27	1	75.20	1	75.70	75.80	0	467	0.00%
2018/11/23	0	0.00	3	75.27	74.50	-3	446	-0.67%
2018/11/22	3	74.83	3	75.40	74.80	0	418	0.00%
2018/11/20	5	71.30	1	73.00	72.30	4	357	1.12%
2018/11/12	0	0.00	2	70.60	70.80	-2	349	-0.57%
2018/11/09	2	70.70	0	0.00	70.80	2	354	0.56%
2018/11/01	1	69.70	1	69.50	69.20	0	375	0.00%
2018/10/26	8	71.60	3	67.60	67.80	5	384	1.30%
2018/10/25	5	70.70	0	0.00	70.30	5	375	1.33%
2018/10/24	0	0.00	5	72.80	72.80	-5	374	-1.34%
2018/10/23	0	0.00	5	73.30	72.90	-5	380	-1.32%
2018/10/12	1	71.10	0	0.00	70.70	1	482	0.21%
2018/10/11	4	66.90	0	0.00	67.50	4	555	0.72%
2018/10/08	0	0.00	5	74.70	73.00	-5	713	-0.70%
2018/10/01	2	75.10	2	74.50	74.70	0	741	0.00%
2018/09/03	1	72.10	0	0.00	72.00	1	825	0.12%
2018/08/28	0	0.00	1	70.20	69.90	-1	849	-0.12%
2018/08/13	1	67.10	0	0.00	68.00	1	881	0.11%
2018/08/10	0	0.00	33	71.04	70.80	-33	868	-3.80%
2018/07/30	1	74.10	0	0.00	74.20	1	826	0.12%
2018/07/19	2	81.40	2	78.65	78.60	0	770	0.00%
2018/07/18	3	84.80	4	82.90	83.50	-1	725	-0.14%
2018/07/16	2	82.80	2	84.00	84.10	0	602	0.00%
2018/07/13	3	80.83	0	0.00	79.90	3	481	0.62%
2018/07/06	0	0.00	10	75.85	77.70	-10	420	-2.38%
2018/07/04	0	0.00	1	77.00	76.60	-1	412	-0.24%
2018/07/02	1	78.80	1	80.90	78.10	0	404	0.00%
2018/06/20	0	0.00	1	74.00	74.70	-1	358	-0.28%
2018/06/14	6	79.45	5	79.08	78.90	1	339	0.29%
2018/06/13	28	80.49	0	0.00	79.50	28	335	8.34%
2018/06/06	5	77.00	0	0.00	78.00	5	291	1.71%
2018/06/05	1	76.00	0	0.00	76.80	1	280	0.36%
2018/05/21	1	64.50	0	0.00	65.70	1	235	0.43%
2018/03/13	1	73.00	1	73.00	72.30	0	350	0.00%
2018/03/12	0	0.00	4	73.30	73.30	-4	350	-1.14%
2018/03/05	0	0.00	2	73.40	72.60	-2	395	-0.51%
2018/02/06	0	0.00	5	71.10	74.10	-5	363	-1.37%
2018/01/22	5	78.74	0	0.00	77.30	5	438	1.14%
2018/01/09	1	75.10	0	0.00	74.80	1	453	0.22%