御嵿 (3522)-國票-安和券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	25.91	0	0.00	26.05	10	566	1.77%
2024/12/12	0	0.00	5	26.60	26.50	-5	584	-0.86%
2024/12/06	0	0.00	3	25.85	26.15	-3	566	-0.53%
2024/12/04	15	24.92	0	0.00	24.85	15	570	2.63%
2024/11/04	2	23.00	0	0.00	22.50	2	1,743	0.11%
2024/10/18	0	0.00	4	25.40	24.95	-4	2,122	-0.19%
2024/10/14	0	0.00	25	24.29	24.35	-25	2,089	-1.20%
2024/10/11	25	23.85	0	0.00	23.85	25	2,069	1.21%
2024/10/04	2	22.63	0	0.00	22.85	2	2,043	0.10%
2024/09/26	0	0.00	2	24.60	23.70	-2	2,025	-0.10%
2024/09/20	0	0.00	1	23.40	22.85	-1	1,980	-0.05%
2024/09/19	1	23.60	0	0.00	23.40	1	1,971	0.05%
2024/09/16	0	0.00	1	24.55	24.40	-1	1,946	-0.05%
2024/09/04	3	21.00	0	0.00	24.15	3	1,832	0.16%
2024/09/03	4	23.50	0	0.00	23.05	4	1,796	0.22%
2024/09/02	25	25.02	0	0.00	24.45	25	1,756	1.42%
2024/08/30	113	26.39	0	0.00	26.50	113	1,707	6.62%	大買/鉅額交易
2024/08/29	67	26.80	2	26.80	27.10	65	1,675	3.88%
2024/08/28	6	28.92	0	0.00	28.30	6	1,632	0.37%
2024/08/26	3	29.90	2	30.00	30.40	1	1,515	0.07%
2024/08/23	0	0.00	2	30.50	29.75	-2	1,460	-0.14%
2024/08/22	2	27.60	0	0.00	27.85	2	1,399	0.14%
2024/08/21	0	0.00	10	28.15	28.35	-10	1,379	-0.73%
2024/08/20	8	28.23	0	0.00	28.35	8	1,332	0.60%
2024/08/19	3	28.58	0	0.00	29.00	3	1,276	0.24%
2024/08/16	0	0.00	135	28.06	28.60	-135	1,185	-11.39%	大賣/鉅額交易
2024/08/15	0	0.00	69	26.30	26.50	-69	1,114	-6.19%
2024/08/14	58	27.19	29	28.51	26.80	29	1,078	2.69%
2024/08/13	3	24.52	102	24.68	26.65	-99	979	-10.11%	大賣/
2024/08/12	55	23.04	50	23.00	24.50	5	885	0.56%
2024/08/09	17	25.05	8	24.53	25.55	9	804	1.12%
2024/08/07	3	20.80	0	0.00	21.15	3	636	0.47%
2024/08/06	40	20.13	0	0.00	20.60	40	625	6.40%
2024/08/02	5	23.65	0	0.00	23.30	5	559	0.89%
2024/08/01	10	23.60	3	24.75	24.70	7	513	1.36%
2024/07/30	0	0.00	9	21.50	21.55	-9	399	-2.25%
2024/07/29	50	21.40	0	0.00	20.80	50	371	13.45%
2024/07/23	2	21.95	0	0.00	21.10	2	313	0.64%
2024/07/16	0	0.00	2	16.85	16.85	-2	172	-1.16%
2024/07/08	0	0.00	3	16.25	16.15	-3	189	-1.58%
2024/03/26	3	17.80	0	0.00	18.00	3	768	0.39%
2024/03/19	50	18.42	0	0.00	18.45	50	778	6.42%
2024/03/07	3	19.80	0	0.00	19.90	3	851	0.35%
2024/03/06	3	20.80	0.3	20.80	20.80	2.7	855	0.32%
2024/02/26	0	20.60	0	0.00	20.45	0	814	0.00%
2024/01/22	20	18.55	0	0.00	18.70	20	761	2.63%
2024/01/17	43	19.06	0	0.00	19.55	43	743	5.78%
2024/01/15	3	20.00	0	0.00	19.85	3	713	0.42%
2024/01/05	40	20.64	0	0.00	20.55	40	628	6.37%
2024/01/04	10	19.85	0	0.00	21.00	10	613	1.63%
2024/01/03	0	0.00	1	20.25	20.15	-1	586	-0.17%
2023/12/07	0	0.00	6	21.35	20.40	-6	318	-1.88%
2023/12/05	0	0.00	10	21.05	21.00	-10	293	-3.41%
2023/12/04	1	20.55	30	20.88	20.75	-29	274	-10.58%
2023/12/01	15	20.15	50.5	20.20	20.45	-35.5	246	-14.40%
2023/11/30	50	19.75	25	19.25	19.75	25	223	11.19%
2023/11/22	0	0.00	2	19.30	19.35	-2	179	-1.11%
2023/11/17	0	0.00	17	19.36	19.10	-17	168	-10.11%
2023/11/16	5	19.00	43	19.11	19.10	-38	162	-23.33%
2023/11/13	20	18.05	0	0.00	18.10	20	130	15.33%
2023/11/10	0	0.00	1	18.35	17.95	-1	126	-0.79%
2023/11/09	6	17.87	0	0.00	17.90	6	123	4.85%
2023/11/08	23	17.86	0	0.00	18.00	23	124	18.55%
2023/11/06	30	17.83	0	0.00	17.80	30	116	25.83%
2023/11/02	10	17.25	0	0.00	17.30	10	113	8.80%
2023/10/27	30	17.05	0	0.00	17.10	30	97	30.89%
2023/09/08	0	0.00	1	14.00	14.05	-1	132	-0.75%
2023/06/15	0	0.00	10	17.85	17.65	-10	413	-2.42%
2023/06/14	0	0.00	3	18.20	18.05	-3	407	-0.74%
2023/06/06	0	0.00	2	18.30	18.15	-2	360	-0.56%
2023/05/29	5	17.15	0	0.00	18.00	5	336	1.49%
2023/05/25	10	19.00	20	19.18	19.00	-10	324	-3.09%
2023/05/08	0	0.00	0.6	17.10	16.75	-0.6	234	-0.25%
2023/05/03	20	17.10	30	15.85	17.00	-10	206	-4.84%
2023/05/02	30	15.85	0	0.00	15.85	30	169	17.69%
2023/04/19	1	14.80	0	0.00	15.20	1	104	0.95%
2023/04/18	0	0.00	0.2	13.85	13.85	-0.2	91	-0.22%
2022/09/22	0.1	11.25	0	0.00	11.45	0.1	98	0.10%
2022/06/07	1	11.40	0	0.00	11.10	1	272	0.37%
2022/05/13	0	0.00	10	11.30	10.90	-10	301	-3.31%
2022/05/12	10	11.15	1	11.15	11.15	9	294	3.05%
2022/05/11	1	10.65	0	0.00	10.70	1	278	0.36%
2022/03/07	0	0.00	2	9.24	9.50	-2	276	-0.72%
2022/02/25	0	0.00	1	10.65	10.55	-1	267	-0.37%
2022/02/15	1	9.93	4	9.96	10.10	-3	221	-1.36%
2022/01/26	1	8.80	0	0.00	8.85	1	213	0.47%
2022/01/21	1	9.05	0	0.00	8.99	1	208	0.48%
2022/01/12	1	9.59	0	0.00	9.49	1	209	0.48%
2022/01/04	1	10.55	0	0.00	10.30	1	192	0.52%
2021/11/04	0	0.00	0	11.70	11.70	0	262	0.00%
2021/10/07	0	0.00	2	12.25	12.40	-2	549	-0.36%
2021/09/06	0	0.00	2	11.63	11.45	-2	1,051	-0.19%
2021/07/26	0	0.00	1	13.50	13.40	-1	1,100	-0.09%
2021/07/08	0	0.00	1	13.30	12.60	-1	851	-0.12%
2021/07/07	1	14.00	0	0.00	13.50	1	811	0.12%
2021/04/21	1	13.75	3	13.90	13.95	-2	869	-0.23%
2021/04/20	1	14.05	0	0.00	14.00	1	867	0.12%
2021/04/13	0	0.00	1	14.15	13.85	-1	893	-0.11%
2021/04/07	2	13.10	0	0.00	13.10	2	915	0.22%
2021/04/01	0	0.00	1	13.65	13.55	-1	936	-0.11%
2021/03/25	0	0.00	2	14.20	14.20	-2	934	-0.21%
2021/03/19	0	0.00	3	14.20	14.15	-3	932	-0.32%
2021/03/18	1	13.85	0	0.00	13.85	1	937	0.11%
2021/03/17	2	13.88	0	0.00	13.95	2	944	0.21%
2021/03/15	1	14.05	0	0.00	14.35	1	960	0.10%
2021/03/12	1	13.70	0	0.00	14.05	1	1,047	0.10%
2021/03/11	2	14.20	0	0.00	14.00	2	1,034	0.19%
2021/03/09	2	15.90	0	0.00	14.60	2	1,001	0.20%
2021/03/05	0	0.00	9	14.40	14.40	-9	1,039	-0.87%
2021/02/19	0	0.00	5	11.96	11.95	-5	1,086	-0.46%
2021/02/05	0	0.00	1	12.25	11.80	-1	1,072	-0.09%
2021/02/04	1	12.05	0	0.00	11.90	1	1,050	0.10%
2021/01/14	1	12.20	0	0.00	12.25	1	955	0.10%
2021/01/13	1	13.00	0	0.00	12.80	1	945	0.11%
2021/01/12	1	12.65	0	0.00	12.70	1	939	0.11%
2021/01/07	2	13.53	0	0.00	13.50	2	908	0.22%
2021/01/06	3	14.33	0	0.00	13.70	3	898	0.33%
2021/01/05	1	14.35	1	14.75	15.05	0	867	0.00%
2021/01/04	0	0.00	1	15.10	15.10	-1	837	-0.12%
2020/12/30	3	14.28	0	0.00	13.80	3	785	0.38%
2020/12/29	1	13.45	0	0.00	13.45	1	721	0.14%
2020/12/28	3	13.75	0	0.00	13.75	3	709	0.42%
2020/04/23	0	0.00	16	10.88	10.90	-16	314	-5.08%
2020/04/22	16	11.05	0	0.00	11.20	16	309	5.17%
2019/07/23	0	0.00	1	22.70	23.00	-1	118	-0.84%
2019/04/01	0	0.00	5	26.50	26.90	-5	65	-7.65%
2018/12/27	0	0.00	1	28.40	28.00	-1	108	-0.92%
2018/11/22	2	25.10	0	0.00	25.20	2	50	3.96%
2018/10/19	0	0.00	2	24.65	24.90	-2	55	-3.58%
2018/06/04	0	0.00	6	30.41	30.55	-6	357	-1.68%
2018/05/28	0	0.00	2	31.70	30.55	-2	332	-0.60%
2018/05/25	2	31.75	0	0.00	30.90	2	324	0.62%
2018/05/24	1	29.40	0	0.00	29.75	1	295	0.34%
2018/05/22	1	24.60	0	0.00	24.60	1	252	0.40%
2018/05/21	1	27.30	0	0.00	27.30	1	225	0.44%
2018/05/18	1	30.90	1	30.60	30.30	0	192	0.00%
2018/05/17	0	0.00	2	33.10	32.90	-2	186	-1.07%
2018/05/16	1	33.70	0	0.00	34.05	1	182	0.55%
2018/05/15	1	34.40	0	0.00	34.50	1	185	0.54%
2018/04/30	1	35.50	0	0.00	35.40	1	354	0.28%
2018/04/16	0	0.00	1	36.50	36.55	-1	352	-0.28%
2018/02/23	0	0.00	1	38.10	37.80	-1	340	-0.29%
2018/01/30	0	0.00	5	40.84	40.60	-5	320	-1.56%
2018/01/26	5	42.48	0	0.00	43.00	5	294	1.70%
2018/01/25	0	0.00	1	40.35	40.35	-1	230	-0.43%