台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    47.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    27
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安馳 (3528)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2800.00353.3353.60-3121-2.48%
2023/11/13149.75949.4049.55-8117-6.78%
2023/11/0900.00151.0050.50-1116-0.86%
2023/10/30150.4000.0050.0011320.75%
2023/10/23249.2500.0049.6021321.51%
2023/10/0500.00150.3050.30-1140-0.71%
2023/09/27150.0000.0050.4011470.68%
2023/09/19451.2500.0051.3041622.46%
2023/09/15152.5000.0052.8011620.62%
2023/09/11153.0000.0053.3011880.53%
2023/09/0800.00254.0053.60-2197-1.01%
2023/09/07153.5000.0053.6012030.49%
2023/09/01154.8000.0054.5012060.49%
2023/08/29255.2500.0055.4022010.99%
2023/08/2800.00855.3457.30-8189-4.23%
2023/08/25153.20653.0352.20-5160-3.12%
2023/08/14149.5000.0049.9011520.66%
2023/08/11149.7000.0050.7011530.65%
2023/08/10250.2000.0050.8021541.29%
2023/08/09751.7900.0051.1071554.50%
2023/08/04153.2000.0053.7011690.59%
2023/07/25253.6500.0053.7021911.04%
2023/07/20154.6000.0054.5011990.50%
2023/06/1200.00161.9060.70-1178-0.56%
2023/06/0200.00160.3060.00-1196-0.51%
2023/04/2800.00166.9066.30-1256-0.39%
2023/04/2700.00164.9065.70-1253-0.39%
2023/04/13160.60161.9061.5002160.00%
2023/03/0600.00157.9057.60-1149-0.67%
2023/03/03156.5000.0056.3011400.71%
2023/03/0200.00156.1056.50-1138-0.72%
2023/03/01155.7000.0055.6011320.76%
2023/02/14154.80154.6056.000890.00%
2023/02/13155.90156.2056.200560.00%
2022/11/02151.3000.0050.701214.58%
2021/10/1300.00448.7148.90-459-6.77%
2021/08/1700.00349.2548.10-3187-1.60%
2021/07/21152.1000.0053.1011970.51%
2021/07/16155.1000.0054.5011880.53%
2021/07/15257.3000.0056.4021781.12%
2021/07/14157.8000.0059.4011620.62%
2021/07/13255.8000.0054.0021281.56%
2021/05/18346.2000.0046.3531022.92%
2021/03/1200.00244.8345.20-258-3.41%
2021/03/1100.00244.0044.00-254-3.70%
2021/03/0800.00144.0043.75-153-1.86%
2021/02/2400.00143.5043.50-151-1.93%
2021/02/23243.2500.0043.252523.83%
2021/02/1800.00143.0042.95-174-1.34%
2021/02/02140.5000.0041.001741.34%
2021/02/01140.8000.0040.651741.34%
2021/01/12341.5000.0041.253744.04%
2020/07/13239.5000.0039.102702.85%
2019/06/2700.00140.2040.20-1279-0.36%
2019/06/1400.00140.3040.30-1260-0.38%
2019/06/11140.3000.0040.3012600.38%
2019/05/270.540.0500.0040.150.52520.19%
2019/05/15139.8500.0039.8512250.44%
2019/05/14439.8500.0039.8542151.85%
2019/05/10740.0517.340.1739.95-10.3193-5.33%
2019/05/091140.194.140.2040.206.91634.25%
2019/05/0800.004038.1038.10-4088-45.31%
2019/04/1700.00135.0035.00-190-1.10%
2019/04/1000.00134.8034.90-187-1.14%
2019/04/0900.00135.0035.00-186-1.15%
2019/03/25134.4500.0034.351801.25%
2019/03/1800.00134.9034.85-177-1.29%
2019/03/1300.00134.3034.50-171-1.40%
2019/03/0800.00134.2034.20-168-1.47%
2019/02/1500.00134.1034.00-161-1.62%
2019/01/2500.00133.3033.10-153-1.87%
2019/01/22132.1000.0032.201372.64%
2019/01/16132.3000.0032.301392.56%
2019/01/08132.3000.0032.501382.60%
2019/01/04131.8000.0031.601402.49%
2019/01/03132.0500.0032.051402.46%
2019/01/02432.2000.0032.254409.84%
2018/12/24132.5000.0032.701392.53%
2018/11/26131.9000.0031.801452.22%
2018/11/20132.2000.0032.101462.16%
2018/11/16132.2500.0032.251462.13%
2018/11/12932.0700.0032.3094718.87%
2018/09/26533.3000.0033.405588.58%
2018/09/133532.9400.0033.653511031.75%
2018/07/0900.00233.7033.90-2118-1.69%
2018/05/2100.00336.5536.80-389-3.35%
2018/05/1000.00336.3236.40-393-3.21%
2018/05/0800.00336.1536.05-391-3.27%
2018/05/0700.001436.0536.05-1491-15.35%
2018/04/3000.00436.1036.00-491-4.37%
2018/03/2300.00135.6535.80-187-1.14%
2018/03/2100.00436.0036.00-491-4.35%
2018/03/0500.00134.6034.55-1115-0.87%
2018/02/062432.5400.0033.452412119.83%
2018/01/18134.8000.0034.9011730.58%
2018/01/11234.6000.0034.6521781.12%
安馳 相關文章
安馳 相關影音