敦泰 (3545)-國票-安和券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
83.4
漲跌
▲1.8
漲幅
+2.21%
成交量
1,083張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	81.20	0	0.00	81.60	2	4,215	0.05%
2024/04/18	0	0.00	1	84.60	84.50	-1	4,240	-0.02%
2024/04/17	36	85.21	35	84.90	85.20	1	4,255	0.02%
2024/04/16	0	0.00	1	84.30	83.80	-1	4,277	-0.02%
2024/04/12	0	0.00	5	89.40	89.30	-5	4,259	-0.12%
2024/04/10	1	91.70	0	0.00	92.50	1	4,256	0.02%
2024/04/03	1	92.30	0	0.00	91.10	1	4,343	0.02%
2024/04/02	0	94.90	0	0.00	94.10	0	4,413	0.00%
2024/04/01	0	0.00	12	94.31	94.90	-12	4,518	-0.27%
2024/03/27	2.2	95.95	1	94.90	95.30	1.2	4,531	0.03%
2024/03/25	19	94.92	1	96.00	95.20	18	4,464	0.40%
2024/03/22	0	0.00	1	93.60	92.70	-1	4,389	-0.02%
2024/03/20	1	91.10	0	0.00	90.20	1	4,360	0.02%
2024/03/15	0	0.00	20	90.20	90.00	-20	4,452	-0.45%
2024/03/13	0	0.00	0	92.00	91.90	0	4,545	0.00%
2024/03/12	1	93.10	3	93.77	93.20	-2	4,589	-0.04%
2024/03/11	0	0.00	1	94.00	94.20	-1	4,656	-0.02%
2024/03/07	0	0.00	2	95.20	94.50	-2	4,795	-0.04%
2024/03/06	1	97.70	1	96.60	96.60	0	4,979	0.00%
2024/03/05	2	97.70	0	0.00	98.20	2	5,126	0.04%
2024/03/04	2	100.50	1	99.90	98.80	1	5,534	0.02%
2024/03/01	8	99.15	2	99.75	99.20	6	5,826	0.10%
2024/02/29	0	0.00	1	97.60	97.50	-1	5,932	-0.02%
2024/02/27	2	98.05	1	97.80	98.50	1	6,012	0.02%
2024/02/26	46	100.98	5	99.20	99.20	41	6,141	0.67%
2024/02/23	1	104.50	0	0.00	104.00	1	6,391	0.02%
2024/02/22	11	103.68	10	104.50	105.50	1	6,602	0.02%
2024/02/21	8	108.13	18	109.53	105.00	-10	7,258	-0.14%
2024/02/20	35	108.41	23	107.89	108.50	12	7,428	0.16%
2024/02/19	1	106.00	1	105.00	105.50	0	7,523	0.00%
2024/02/16	2	104.00	2	102.75	103.00	0	7,920	0.00%
2024/02/15	0	0.00	2	102.00	101.50	-2	8,435	-0.02%
2024/02/05	2	99.25	0	0.00	99.20	2	8,495	0.02%
2024/02/02	0	0.00	2	100.60	101.50	-2	8,506	-0.02%
2024/02/01	3	97.67	1	97.00	96.50	2	8,497	0.02%
2024/01/31	2	101.25	2	101.00	99.10	0	8,589	0.00%
2024/01/30	2	99.60	0	0.00	99.10	2	8,697	0.02%
2024/01/26	3	100.27	1	101.00	99.80	2	8,900	0.02%
2024/01/25	2	102.75	0	0.00	100.50	2	8,998	0.02%
2024/01/24	5	104.80	0	0.00	102.00	5	8,974	0.06%
2024/01/23	14	105.14	13	106.38	108.00	1	8,928	0.01%
2024/01/17	0	0.00	15	99.10	98.80	-15	8,872	-0.17%
2024/01/16	0	0.00	1	101.00	101.00	-1	8,856	-0.01%
2024/01/15	25	103.50	25	102.50	102.50	0	8,851	0.00%
2024/01/11	18	104.50	18	104.50	105.00	0	9,025	0.00%
2024/01/08	0	0.00	10	104.50	104.00	-10	9,124	-0.11%
2024/01/05	28	105.86	28	106.88	106.50	0	9,115	0.00%
2024/01/03	0	0.00	1	106.00	106.00	-1	9,143	-0.01%
2024/01/02	1	109.00	0	0.00	107.50	1	9,154	0.01%
2023/12/28	29	112.90	0	0.00	110.50	29	9,127	0.32%
2023/12/27	2	113.50	0	0.00	113.00	2	9,171	0.02%
2023/12/18	0	0.00	1	116.00	114.50	-1	9,072	-0.01%
2023/12/15	0	0.00	1	117.50	114.00	-1	9,089	-0.01%
2023/12/13	0	0.00	1.1	118.40	116.50	-1.1	9,494	-0.01%
2023/12/12	0	0.00	2.2	117.77	117.50	-2.2	9,528	-0.02%
2023/12/11	1	119.00	1	118.50	119.50	0	9,534	0.00%
2023/12/07	1	121.50	2.1	120.52	121.50	-1.1	9,597	-0.01%
2023/12/06	2	124.50	2.5	124.10	122.50	-0.5	9,693	-0.01%
2023/12/05	1	124.50	1	124.00	123.00	0	9,620	0.00%
2023/12/04	0	0.00	1.1	126.93	124.00	-1.1	9,548	-0.01%
2023/12/01	3	127.50	7	128.14	126.50	-4	9,487	-0.04%
2023/11/30	3	132.00	2	131.25	129.00	1	9,439	0.01%
2023/11/29	28	129.02	30	131.07	129.00	-2	9,273	-0.02%
2023/11/28	12	126.08	13.1	126.89	132.50	-1.1	8,835	-0.01%
2023/11/27	0	0.00	1	121.50	120.50	-1	8,525	-0.01%
2023/11/24	2	126.50	2	126.50	125.00	0	8,391	0.00%
2023/11/22	9	124.72	9.1	124.78	123.50	-0.1	8,077	0.00%
2023/11/21	7	119.57	6.1	119.08	120.00	0.9	7,731	0.01%
2023/11/20	39	117.60	51	118.37	118.50	-12	7,474	-0.16%
2023/11/17	4	109.38	8	110.94	114.00	-4	6,753	-0.06%
2023/11/16	4	102.63	7	102.21	104.00	-3	6,357	-0.05%
2023/11/15	8	99.80	13	99.88	101.00	-5	6,083	-0.08%
2023/11/14	30	92.70	43	93.39	95.00	-13	5,613	-0.23%
2023/11/13	2	86.20	0	0.00	87.40	2	5,040	0.04%
2023/11/10	2	86.35	34	86.36	86.70	-32	4,932	-0.65%
2023/11/09	5	86.42	8	86.61	86.20	-3	4,887	-0.06%
2023/11/08	40.2	85.21	17	85.29	85.20	23.2	4,798	0.48%
2023/11/07	20	86.09	69	86.01	87.80	-49	4,648	-1.05%
2023/11/06	14.1	85.26	57	84.41	84.60	-42.9	4,454	-0.96%
2023/11/03	4	82.23	0	0.00	82.30	4	4,269	0.09%
2023/11/02	2	82.95	6	82.80	82.50	-4	4,213	-0.09%
2023/10/31	4	81.80	1	83.50	80.60	3	4,025	0.07%
2023/10/30	0	0.00	3	81.43	81.60	-3	3,916	-0.08%
2023/10/27	25.1	78.53	6	77.60	77.60	19.1	3,800	0.50%
2023/10/26	29	79.91	0	0.00	78.80	29	3,783	0.77%
2023/10/25	6	82.00	25	82.00	81.10	-19	3,776	-0.50%
2023/10/24	25	79.00	0	0.00	79.20	25	3,782	0.66%
2023/10/19	2	82.40	2	80.50	82.00	0	3,700	0.00%
2023/10/18	2	80.10	0	0.00	79.70	2	3,577	0.06%
2023/10/17	0	0.00	4	80.25	79.50	-4	3,552	-0.11%
2023/10/11	4	80.40	2	79.50	78.80	2	3,445	0.06%
2023/10/06	50	81.25	0	0.00	81.20	50	3,413	1.46%
2023/10/03	0	0.00	11	78.98	80.50	-11	3,340	-0.33%
2023/10/02	3	75.97	1	75.80	76.40	2	3,217	0.06%
2023/09/28	5	77.12	1	75.90	75.60	4	3,210	0.12%
2023/09/27	4	78.88	11	80.25	77.80	-7	3,180	-0.22%
2023/09/25	1	78.50	1	78.50	78.00	0	3,066	0.00%
2023/09/22	3	77.73	8	78.00	78.70	-5	3,059	-0.16%
2023/09/21	2	80.05	1	78.50	78.70	1	3,040	0.03%
2023/09/20	9	80.10	0	0.00	79.10	9	2,972	0.30%
2023/09/19	4.1	81.38	32	82.61	81.40	-27.9	2,883	-0.97%
2023/09/18	91	83.12	85	82.41	82.30	6	2,756	0.22%
2023/09/15	1	78.90	0	0.00	78.70	1	2,391	0.04%
2023/09/14	1	77.20	2	78.50	78.40	-1	2,341	-0.04%
2023/09/12	3	75.97	0	0.00	76.00	3	2,250	0.13%
2023/09/11	14	77.74	12	78.64	79.00	2	2,131	0.09%
2023/09/07	2	74.45	3	74.60	74.60	-1	2,002	-0.05%
2023/09/05	47	75.95	3	76.10	75.00	44	1,975	2.23%
2023/09/01	0	0.00	1	73.00	72.00	-1	1,787	-0.06%
2023/08/31	0	0.00	2	72.00	72.40	-2	1,793	-0.11%
2023/08/30	1	71.00	1	70.50	71.40	0	1,794	0.00%
2023/08/29	2	69.70	0	0.00	70.00	2	1,791	0.11%
2023/08/28	1	69.10	0	0.00	68.60	1	1,803	0.06%
2023/08/25	1	69.10	3	70.10	69.90	-2	1,855	-0.11%
2023/08/24	0	0.00	7	70.01	69.80	-7	1,872	-0.37%
2023/08/23	16	69.26	10	69.10	69.10	6	1,905	0.31%
2023/08/22	0	0.00	25	69.59	69.40	-25	1,941	-1.29%
2023/08/16	0	0.00	11	70.20	69.40	-11	2,040	-0.54%
2023/08/15	1	68.70	5	68.78	69.30	-4	2,055	-0.19%
2023/08/14	6	66.05	0	0.00	65.70	6	2,073	0.29%
2023/08/11	11	69.57	0	0.00	68.60	11	2,086	0.53%
2023/08/10	2	70.60	7	72.41	69.40	-5	2,148	-0.23%
2023/08/09	2	69.45	1	70.10	70.00	1	2,130	0.05%
2023/08/08	46	71.32	1	72.30	70.70	45	2,125	2.12%
2023/08/04	1	71.20	0	0.00	72.10	1	2,211	0.05%
2023/08/02	1	72.10	0	0.00	72.10	1	2,278	0.04%
2023/08/01	0	0.00	2	73.05	73.00	-2	2,412	-0.08%
2023/07/31	2	71.80	0	0.00	71.50	2	2,432	0.08%
2023/07/28	26.2	73.20	1	73.40	73.10	25.2	2,435	1.03%
2023/07/27	0	0.00	14	71.65	72.50	-14	2,419	-0.58%
2023/07/26	1	68.80	0	69.60	68.80	1	2,367	0.04%
2023/07/25	3	69.00	1	69.90	69.70	2	2,435	0.08%
2023/07/24	2	70.40	1	70.10	69.80	1	2,434	0.04%
2023/07/21	12	71.11	0	0.00	71.90	12	2,454	0.49%
2023/07/20	1	73.00	2	72.90	72.90	-1	2,510	-0.04%
2023/07/19	0	0.00	5	72.22	70.70	-5	2,488	-0.20%
2023/07/18	0	0.00	1	72.00	70.50	-1	2,520	-0.04%
2023/07/14	5	71.00	5	72.20	71.00	0	2,667	0.00%
2023/07/13	5	71.10	0	0.00	71.30	5	2,744	0.18%
2023/07/11	0	0.00	1	72.40	71.90	-1	2,972	-0.03%
2023/07/10	3.1	72.46	3	73.60	72.00	0.1	3,122	0.00%
2023/07/07	1	75.10	0	0.00	75.40	1	3,481	0.03%
2023/07/03	0	0.00	41	77.49	77.20	-41	4,030	-1.02%
2023/06/29	2	79.10	2	79.30	79.10	0	4,028	0.00%
2023/06/21	2.1	80.19	0	0.00	80.00	2.1	4,150	0.05%
2023/06/20	20	80.85	20	79.80	79.80	0	4,207	0.00%
2023/06/16	0	0.00	1	81.90	82.30	-1	4,546	-0.02%
2023/06/15	2	83.50	0	0.00	82.10	2	4,682	0.04%
2023/06/13	1	84.70	0	0.00	85.00	1	4,690	0.02%
2023/06/12	0	0.00	4	84.60	85.50	-4	4,682	-0.09%
2023/06/08	0.5	82.40	0	0.00	82.30	0.5	4,711	0.01%
2023/06/07	0	0.00	1	84.60	84.50	-1	4,753	-0.02%
2023/06/06	20.1	82.80	20	82.10	82.10	0.1	4,774	0.00%
2023/06/05	0	0.00	2	85.00	84.30	-2	4,783	-0.04%
2023/06/02	2.1	83.22	0	0.00	83.50	2.1	4,785	0.04%
2023/06/01	4	83.50	4	83.20	83.20	0	4,809	0.00%
2023/05/31	2	84.60	1	85.00	85.00	1	4,830	0.02%
2023/05/30	0	0.00	1	83.60	84.00	-1	4,864	-0.02%
2023/05/29	0.2	83.60	0	0.00	83.70	0.2	4,962	0.00%
2023/05/26	10	82.20	10	81.70	81.70	0	5,002	0.00%
2023/05/23	0	0.00	2	81.55	82.40	-2	5,182	-0.04%
2023/05/19	0.1	79.90	1	80.50	80.10	-0.9	5,370	-0.02%
2023/05/18	0	0.00	1	79.60	79.70	-1	5,492	-0.02%
2023/05/16	0	0.00	3	76.83	77.10	-3	5,439	-0.06%
2023/05/15	1	73.50	0	0.00	74.30	1	5,379	0.02%
2023/05/11	1	75.70	0	0.00	74.10	1	5,389	0.02%
2023/05/10	2	75.60	2	75.85	75.70	0	5,416	0.00%
2023/05/09	22	74.59	20	73.80	73.80	2	5,407	0.04%
2023/05/08	22	77.18	20	76.00	76.00	2	5,381	0.04%
2023/05/04	10.1	78.00	10	78.00	78.00	0.1	5,318	0.00%
2023/05/03	10	78.70	10	78.50	78.50	0	5,364	0.00%
2023/05/02	0	0.00	1.2	79.58	79.80	-1.2	5,400	-0.02%
2023/04/28	1	79.01	0	0.00	79.10	1	5,442	0.02%
2023/04/27	0.1	78.40	0	0.00	78.90	0.1	5,371	0.00%
2023/04/26	0.2	77.83	0	0.00	78.70	0.2	5,359	0.00%
2023/04/25	0	0.00	1.5	79.42	79.00	-1.5	5,334	-0.03%
2023/04/21	0	0.00	1	83.70	81.50	-1	5,285	-0.02%
2023/04/20	3	83.83	0	0.00	83.20	3	5,273	0.06%
2023/04/19	24	86.33	22	85.09	85.10	2	5,294	0.04%
2023/04/18	12	87.82	11	87.80	87.80	1	5,295	0.02%
2023/04/17	2	90.55	3	89.17	89.30	-1	5,247	-0.02%
2023/04/14	1	89.70	3	89.83	89.40	-2	5,271	-0.04%
2023/04/13	12	89.23	9	88.20	87.80	3	5,269	0.06%
2023/04/12	8	90.73	31.5	91.24	91.40	-23.5	5,117	-0.46%
2023/04/11	35	86.17	36	86.29	86.90	-1	4,723	-0.02%
2023/04/10	10	81.20	18	81.72	81.70	-8	4,506	-0.18%
2023/04/07	26	81.79	20	82.38	83.00	6	4,459	0.13%
2023/04/06	18	76.22	1	78.10	78.00	17	4,231	0.40%
2023/03/30	0	0.00	1	78.00	77.50	-1	4,218	-0.02%
2023/03/29	2	77.45	0	0.00	77.10	2	4,226	0.05%
2023/03/24	3	78.20	0	0.00	78.50	3	4,260	0.07%
2023/03/23	20	78.05	24	77.51	77.50	-4	4,255	-0.09%
2023/03/22	22	79.48	21	78.84	78.80	1	4,202	0.02%
2023/03/21	107.1	83.11	5	82.14	80.90	102.1	4,105	2.49%	大買/鉅額交易
2023/03/20	53	80.92	4	80.50	81.00	49	3,858	1.27%
2023/03/17	0	0.00	1	76.30	76.00	-1	3,720	-0.03%
2023/03/16	1	74.30	3	75.33	74.60	-2	3,706	-0.05%
2023/03/15	2	75.60	0	0.00	74.70	2	3,719	0.05%
2023/03/13	0	0.00	3	73.90	76.30	-3	3,722	-0.08%
2023/03/10	3	74.73	1	75.40	74.20	2	3,704	0.05%
2023/03/09	1	76.40	2	76.85	76.30	-1	3,732	-0.03%
2023/03/08	1	75.60	1	76.50	76.10	0	3,713	0.00%
2023/03/07	0	0.00	1	76.20	76.10	-1	3,711	-0.03%
2023/03/06	3.1	76.30	3	76.27	75.80	0.1	3,708	0.00%
2023/03/03	1.1	75.12	2	75.65	75.00	-0.9	3,693	-0.02%
2023/03/02	6	75.83	2	75.40	74.70	4	3,712	0.11%
2023/03/01	2	76.25	16	75.39	76.90	-14	3,645	-0.38%
2023/02/24	44.1	72.91	22	73.16	71.90	22.1	3,589	0.62%
2023/02/23	2	74.10	1	74.30	74.20	1	3,562	0.03%
2023/02/22	5	74.24	7	74.46	73.20	-2	3,597	-0.06%
2023/02/21	9	76.91	9	77.37	77.00	0	3,620	0.00%
2023/02/20	8	75.10	8	75.01	75.20	0	3,691	0.00%
2023/02/17	52	73.36	58	73.55	74.00	-6	4,151	-0.14%
2023/02/16	7.1	72.92	11	72.85	72.60	-3.9	4,027	-0.10%
2023/02/15	0	0.00	4	68.90	68.60	-4	4,068	-0.10%
2023/02/14	1	69.60	10	69.75	69.50	-9	4,204	-0.21%
2023/02/13	0	0.00	2	69.85	70.30	-2	4,815	-0.04%
2023/02/10	4	69.80	2	70.20	69.50	2	5,014	0.04%
2023/02/09	2	70.70	50	70.82	70.50	-48	5,118	-0.94%
2023/02/08	0	0.00	1	71.70	71.50	-1	5,150	-0.02%
2023/02/07	0	0.00	3	70.17	70.70	-3	5,122	-0.06%
2023/02/06	3	69.43	1	71.00	68.80	2	5,101	0.04%
2023/02/03	1	69.30	40	70.06	69.60	-39	5,106	-0.76%
2023/02/02	86	69.48	42.1	70.08	70.30	43.9	5,155	0.85%
2023/02/01	5	68.10	2	67.95	68.40	3	5,177	0.06%
2023/01/31	2	66.00	51	66.67	66.90	-49	5,197	-0.94%
2023/01/30	1	65.30	110	64.14	65.50	-109	5,194	-2.10%	大賣/鉅額交易
2023/01/17	1	62.60	1	63.20	62.60	0	5,189	0.00%
2023/01/13	2	63.25	18	63.00	62.40	-16	5,404	-0.30%
2023/01/12	2	63.30	61	63.60	63.50	-59	5,475	-1.08%
2023/01/11	19	64.18	1	64.20	64.00	18	5,609	0.32%
2023/01/10	2	63.60	1	64.20	63.40	1	5,919	0.02%
2023/01/09	3	63.67	3	63.97	63.50	0	6,065	0.00%
2023/01/06	114	63.22	433	63.24	63.70	-319	6,035	-5.29%	大買/大賣/鉅額交易
2023/01/05	40	62.59	63	62.90	61.80	-23	5,979	-0.38%
2023/01/04	286	63.25	80	63.33	62.20	206	5,993	3.44%	大買/鉅額交易
2023/01/03	336	62.21	87	62.41	62.60	249	5,910	4.21%	大買/鉅額交易
2022/12/30	1	58.90	1	59.50	58.60	0	5,788	0.00%
2022/12/29	1	57.40	1	58.10	58.80	0	5,809	0.00%
2022/12/28	5	58.74	1	59.20	58.20	4	5,845	0.07%
2022/12/27	5	60.42	7	60.58	59.80	-2	5,866	-0.03%
2022/12/26	43	59.03	1	59.20	58.70	42	5,817	0.72%
2022/12/23	6	57.10	3	58.90	59.40	3	5,829	0.05%
2022/12/22	0	0.00	1	58.40	58.10	-1	5,827	-0.02%
2022/12/20	103	56.72	87	56.50	56.50	16	5,857	0.27%	大買/
2022/12/19	54	59.50	50	59.50	59.50	4	5,850	0.07%
2022/12/16	5	61.02	2	61.30	60.50	3	5,835	0.05%
2022/12/15	1	62.70	0	0.00	62.60	1	5,786	0.02%
2022/12/14	0	0.00	1	63.30	62.80	-1	5,761	-0.02%
2022/12/13	3	62.83	2	62.70	62.50	1	5,747	0.02%
2022/12/12	0	0.00	6	62.40	62.60	-6	5,742	-0.10%
2022/12/07	2	64.50	2	64.90	64.30	0	5,716	0.00%
2022/12/05	0	0.00	2	69.85	68.20	-2	5,685	-0.04%
2022/12/01	18	67.56	0	0.00	68.00	18	5,641	0.32%
2022/11/28	0	0.00	6	65.10	64.90	-6	5,614	-0.11%
2022/11/24	22	66.10	24	65.90	66.10	-2	5,615	-0.04%
2022/11/22	2	63.60	2	64.50	63.60	0	5,568	0.00%
2022/11/21	22	66.95	21	65.58	65.50	1	5,547	0.02%
2022/11/18	0	0.00	10	69.35	67.60	-10	5,540	-0.18%
2022/11/17	0	0.00	3	68.77	68.30	-3	5,558	-0.05%
2022/11/16	67	67.07	25	67.52	69.00	42	5,487	0.77%
2022/11/15	237	63.17	74.2	64.21	67.40	162.8	5,320	3.06%	大買/鉅額交易
2022/11/14	0	0.00	13	67.50	67.50	-13	4,863	-0.27%
2022/11/11	4	76.85	1	76.20	75.00	3	4,998	0.06%
2022/11/10	5.1	75.00	10	76.55	75.00	-5	4,862	-0.10%
2022/11/09	41	77.30	53.1	77.42	76.80	-12.1	4,819	-0.25%
2022/11/08	73	74.94	66.3	75.42	76.50	6.8	4,351	0.16%
2022/11/07	7	70.08	12	70.24	69.60	-5	4,334	-0.11%
2022/11/04	2	65.60	0	0.00	66.60	2	4,277	0.05%
2022/11/03	3	67.10	0	0.00	67.00	3	4,307	0.07%
2022/11/01	0	68.10	11	68.09	68.00	-11	4,366	-0.25%
2022/10/31	3	70.00	5	69.00	68.50	-2	4,354	-0.05%
2022/10/28	29	70.59	27	68.21	67.00	2	4,338	0.05%
2022/10/27	5	71.68	10	72.80	72.90	-5	4,307	-0.12%
2022/10/26	0	0.00	6	68.90	70.00	-6	4,326	-0.14%
2022/10/25	1	68.80	0	0.00	68.60	1	4,422	0.02%
2022/10/24	5	70.10	0	0.00	69.50	5	4,469	0.11%
2022/10/21	16	72.44	0	0.00	69.90	16	4,596	0.35%
2022/10/20	1	72.80	1	73.40	74.00	0	4,546	0.00%
2022/10/19	3	73.73	21	74.30	74.90	-18	4,500	-0.40%
2022/10/18	3	73.00	12.1	73.50	74.00	-9.1	4,386	-0.21%
2022/10/17	24	65.98	4	70.80	70.80	20	4,107	0.49%
2022/10/14	1	64.00	4	63.98	65.60	-3	3,981	-0.08%
2022/10/13	23	63.95	23	60.34	60.00	0	4,016	0.00%
2022/10/12	1	64.50	18	65.68	65.70	-17	4,029	-0.42%
2022/10/11	17	65.61	5	65.82	65.40	12	4,023	0.30%
2022/10/07	30	68.10	10	69.50	67.90	20	4,017	0.50%
2022/10/06	30.1	66.54	2.4	67.78	68.00	27.7	4,013	0.69%
2022/10/05	1	66.10	4.4	66.76	67.20	-3.4	4,016	-0.08%
2022/10/04	1	64.90	3	64.23	64.80	-2	4,013	-0.05%
2022/09/30	0	0.00	1	60.10	61.00	-1	4,083	-0.02%
2022/09/29	1	59.50	0	0.00	59.40	1	4,167	0.02%
2022/09/28	4	62.63	4	61.70	59.70	0	4,243	0.00%
2022/09/27	3	62.30	3	62.03	62.70	0	4,281	0.00%
2022/09/26	10	62.40	10	60.80	60.80	0	4,336	0.00%
2022/09/23	0	0.00	4	66.20	66.20	-4	4,392	-0.09%
2022/09/20	0	0.00	15	68.81	68.70	-15	4,489	-0.33%
2022/09/19	14	69.10	10	68.60	68.60	4	4,527	0.09%
2022/09/16	6	70.20	0	0.00	69.50	6	4,574	0.13%
2022/09/14	3	69.77	6	70.57	71.10	-3	4,722	-0.06%
2022/09/13	5	71.62	1	71.90	71.10	4	4,779	0.08%
2022/09/08	0	0.00	1	69.80	69.90	-1	4,964	-0.02%
2022/09/07	1	69.10	1	69.00	68.30	0	4,991	0.00%
2022/09/06	0.2	71.50	1	69.50	69.50	-0.8	4,993	-0.02%
2022/09/05	14.2	73.02	10.2	71.91	71.90	4	4,984	0.08%
2022/09/02	0	75.20	3.2	76.19	76.10	-3.2	4,963	-0.06%
2022/09/01	1	75.90	0	0.00	75.10	1	4,958	0.02%
2022/08/31	0	0.00	3	76.43	77.00	-3	4,952	-0.06%
2022/08/30	1	74.70	2	75.15	74.90	-1	4,964	-0.02%
2022/08/29	3	74.17	1	75.20	74.30	2	4,984	0.04%
2022/08/26	1.1	77.83	2	78.10	77.30	-1	4,987	-0.02%
2022/08/25	0.1	78.70	6	78.38	78.10	-6	5,040	-0.12%
2022/08/24	4	78.20	10	78.93	78.00	-6	5,252	-0.11%
2022/08/23	8	76.56	0	0.00	76.60	8	5,210	0.15%
2022/08/22	5	78.38	0	0.00	77.80	5	5,185	0.10%
2022/08/19	39	78.62	60	78.11	77.90	-21	5,145	-0.41%
2022/08/18	71	78.55	57	78.56	77.80	14	5,075	0.28%
2022/08/17	39	75.30	72	76.72	75.10	-33	4,915	-0.67%
2022/08/16	58.1	76.38	26	76.89	76.00	32.1	4,912	0.65%
2022/08/15	3	77.43	12	77.89	78.50	-9	4,862	-0.19%
2022/08/12	17	75.56	9	74.78	75.20	8	4,746	0.17%
2022/08/11	1	71.20	1	71.30	70.80	0	4,603	0.00%
2022/08/10	0	0.00	1	70.60	70.60	-1	4,606	-0.02%
2022/08/09	3	68.80	2	68.90	68.90	1	4,544	0.02%
2022/08/08	0	0.00	4	69.25	69.50	-4	4,547	-0.09%
2022/08/05	2	67.25	2	67.30	67.30	0	4,483	0.00%
2022/08/04	10	65.40	13	66.45	66.70	-3	4,484	-0.07%
2022/08/03	1	67.40	3	67.63	67.70	-2	4,456	-0.04%
2022/08/02	13.1	68.23	16	67.01	66.60	-2.9	4,450	-0.07%
2022/08/01	22	70.06	32	70.00	69.90	-10	4,395	-0.23%
2022/07/29	14.1	75.07	54	74.91	74.10	-40	4,285	-0.93%
2022/07/28	24	78.38	317.2	79.22	76.60	-293.2	4,233	-6.93%	大賣/鉅額交易
2022/07/27	10.1	95.41	10	96.70	96.70	0.1	4,070	0.00%
2022/07/26	1	97.10	1	96.30	96.20	0	4,018	0.00%
2022/07/25	2	100.00	0	0.00	99.00	2	4,036	0.05%
2022/07/22	2	102.50	2	103.00	101.50	0	4,072	0.00%
2022/07/21	56	102.45	1	100.50	102.50	55	4,139	1.33%
2022/07/20	2	101.75	0	0.00	101.00	2	4,284	0.05%
2022/07/19	45	96.25	33	98.09	98.60	12	4,288	0.28%
2022/07/18	0	0.00	2	93.85	95.60	-2	4,245	-0.05%
2022/07/15	10	90.79	0	0.00	92.10	10	4,259	0.23%
2022/07/14	27	89.85	21	87.79	91.00	6	4,246	0.14%
2022/07/13	10	89.27	4	89.23	89.30	6	4,230	0.14%
2022/07/12	8	88.08	30	87.07	86.60	-22	4,242	-0.52%
2022/07/11	92	91.23	0	0.00	90.00	92	4,267	2.16%
2022/07/08	11	89.56	68	90.14	90.60	-57	4,246	-1.34%
2022/07/07	52	87.63	68	85.15	87.80	-16	4,192	-0.38%
2022/07/06	22	86.96	106	86.37	86.20	-84	4,143	-2.03%	大賣/
2022/07/05	25	85.04	44	85.02	86.50	-19	4,142	-0.46%
2022/07/04	5	83.40	5	84.70	83.70	0	4,137	0.00%
2022/07/01	3	85.00	3	85.93	81.90	0	4,170	0.00%
2022/06/30	20	90.53	0	0.00	90.00	20	4,076	0.49%
2022/06/29	26	94.01	21	94.74	93.80	5	4,020	0.12%
2022/06/28	12	94.66	21	94.83	94.70	-9	3,986	-0.23%
2022/06/27	0	0.00	10	95.25	97.10	-10	3,975	-0.25%
2022/06/24	1	93.70	1	93.10	93.70	0	3,952	0.00%
2022/06/23	72.1	93.12	2	91.85	91.70	70.1	3,908	1.79%
2022/06/22	10.1	94.06	155	92.67	91.70	-144.9	3,866	-3.75%	大賣/鉅額交易
2022/06/21	0	0.00	2	97.90	97.50	-2	3,801	-0.05%
2022/06/20	28.2	98.97	56	95.76	93.60	-27.8	3,775	-0.74%
2022/06/17	19	103.82	18	102.42	102.00	1	3,668	0.03%
2022/06/16	8.1	110.03	14	109.07	107.00	-5.9	3,615	-0.16%
2022/06/15	1	115.00	1	113.00	112.50	0	3,608	0.00%
2022/06/14	7	114.00	7	113.93	116.00	0	3,636	0.00%
2022/06/13	34.1	115.34	64	114.94	115.00	-29.9	3,650	-0.82%
2022/06/10	37.3	116.07	13	117.85	118.00	24.3	3,665	0.66%
2022/06/09	1	118.00	15	117.80	117.50	-14	3,667	-0.38%
2022/06/08	1	120.00	9	119.72	118.50	-8	3,680	-0.22%
2022/06/07	25	119.40	28	120.50	120.00	-3	3,688	-0.08%
2022/06/06	29	119.45	32	118.97	119.00	-3	3,691	-0.08%
2022/06/02	27	120.89	14	119.89	119.00	13	3,742	0.35%
2022/06/01	111	122.51	104	121.47	121.00	7	3,709	0.19%	大買/大賣/
2022/05/31	6	115.00	0.1	115.00	115.00	5.9	3,485	0.17%
2022/05/30	0	0.00	0.6	114.00	114.00	-0.6	3,492	-0.02%
2022/05/27	0	0.00	1	112.00	111.50	-1	3,558	-0.03%
2022/05/26	1.1	111.00	0	0.00	109.50	1.1	3,583	0.03%
2022/05/25	0.1	109.90	9	109.44	110.00	-8.9	3,758	-0.24%
2022/05/24	11	112.91	45	110.02	109.50	-34	4,117	-0.83%
2022/05/23	21.3	113.95	20	113.00	113.00	1.3	4,198	0.03%
2022/05/20	15.4	117.58	10.2	115.56	115.50	5.2	4,183	0.12%
2022/05/19	17	115.50	12.2	116.70	118.50	4.8	4,166	0.12%
2022/05/18	32	118.56	10.2	118.75	118.50	21.8	4,147	0.53%
2022/05/17	0	0.00	1	115.00	115.00	-1	4,103	-0.02%
2022/05/16	11.1	114.85	10	113.00	113.00	1.1	4,113	0.03%
2022/05/13	11	116.00	10	115.00	115.00	1	4,163	0.02%
2022/05/12	3	114.83	26	115.00	114.50	-23	4,183	-0.55%
2022/05/11	32.2	115.43	23	115.17	114.50	9.2	4,171	0.22%
2022/05/10	35.2	112.13	14.5	112.02	117.50	20.7	4,182	0.49%
2022/05/09	2	114.25	13.5	114.63	113.00	-11.5	4,171	-0.28%
2022/05/06	135.5	117.72	29	117.28	117.00	106.5	4,173	2.55%	大買/鉅額交易
2022/05/05	2	119.50	1	120.50	119.50	1	4,177	0.02%
2022/05/04	2	119.50	5	119.29	119.00	-3	4,159	-0.07%
2022/05/03	1	116.00	5	115.50	117.00	-4	4,139	-0.10%
2022/04/29	2	118.75	18	117.22	116.00	-16	4,183	-0.38%
2022/04/28	2.1	113.76	4	114.75	115.50	-1.9	4,171	-0.05%
2022/04/27	228	114.68	177	114.25	116.00	51	4,117	1.24%	大買/大賣/
2022/04/26	66	122.31	198	121.99	119.00	-132	4,020	-3.28%	大賣/鉅額交易
2022/04/25	0	0.00	2	117.50	118.50	-2	3,885	-0.05%
2022/04/22	5.1	122.98	0	0.00	122.00	5.1	3,870	0.13%
2022/04/21	4	126.25	0	0.00	125.50	4	3,937	0.10%
2022/04/19	1	123.00	1	124.00	121.00	0	4,027	0.00%
2022/04/18	10	122.50	50	120.95	122.50	-40	4,064	-0.98%
2022/04/15	11.1	127.07	24	122.71	122.50	-12.9	4,097	-0.31%
2022/04/14	2	129.00	3	129.67	129.00	-1	4,152	-0.02%
2022/04/13	2	127.00	19	127.68	128.50	-17	4,267	-0.40%
2022/04/12	12	126.88	16	126.41	128.00	-4	4,364	-0.09%
2022/04/11	67	129.97	5	127.80	126.00	62	4,512	1.37%
2022/04/08	5	131.00	42	131.61	131.00	-37	4,545	-0.81%
2022/04/07	18.1	135.67	53	135.78	131.00	-35	4,502	-0.78%
2022/04/06	1	142.50	1	144.00	142.50	0	4,416	0.00%
2022/04/01	1	144.50	0	0.00	145.00	1	4,538	0.02%
2022/03/30	1	148.00	0	0.00	148.00	1	4,706	0.02%
2022/03/25	0	0.00	5	150.50	149.50	-5	4,806	-0.10%
2022/03/24	0	0.00	2	150.75	152.00	-2	4,901	-0.04%
2022/03/23	0	0.00	1	152.50	151.50	-1	4,982	-0.02%
2022/03/22	2	148.25	0	0.00	148.00	2	5,150	0.04%
2022/03/21	26	151.12	10	150.00	150.00	16	5,207	0.31%
2022/03/17	10	147.05	2	148.25	148.00	8	5,245	0.15%
2022/03/16	1	145.00	2	143.50	145.00	-1	5,277	-0.02%
2022/03/11	0	0.00	1	145.00	145.00	-1	5,615	-0.02%
2022/03/10	1	151.00	1	148.00	148.00	0	5,715	0.00%
2022/03/09	1.1	145.05	2	146.00	146.00	-1	5,782	-0.02%
2022/03/07	1.4	148.36	50	148.27	147.00	-48.6	5,927	-0.82%
2022/03/04	1	154.50	7	154.64	153.00	-6	5,994	-0.10%
2022/03/03	1	156.50	0	0.00	156.00	1	6,127	0.02%
2022/03/02	70	156.64	23.2	158.43	156.50	46.8	6,211	0.75%
2022/03/01	101	153.99	0.1	153.00	153.50	100.9	6,202	1.63%	大買/
2022/02/25	2	156.00	101	152.90	152.00	-99	6,280	-1.58%	大賣/
2022/02/24	26	155.60	9.1	156.56	156.00	17	6,265	0.27%
2022/02/23	18	153.39	14.2	154.28	154.50	3.8	6,083	0.06%
2022/02/22	7.3	147.10	0	0.00	146.00	7.3	6,358	0.11%
2022/02/21	2	148.00	6	149.00	149.50	-4	7,504	-0.05%
2022/02/18	0	0.00	2	148.00	150.00	-2	8,235	-0.02%
2022/02/17	35	149.43	5	150.00	149.50	30	8,303	0.36%
2022/02/15	1.2	146.29	19	147.89	146.00	-17.8	8,455	-0.21%
2022/02/11	1	152.50	0	0.00	152.50	1	8,516	0.01%
2022/02/10	4	154.25	7	154.00	153.50	-3	8,699	-0.03%
2022/02/09	0	0.00	41	154.90	156.50	-41	8,765	-0.47%
2022/02/08	20	151.50	26	148.77	153.00	-6	8,868	-0.07%
2022/01/26	20	145.50	20	145.85	145.50	0	8,992	0.00%
2022/01/25	20.2	148.49	23	146.26	145.00	-2.8	9,153	-0.03%
2022/01/24	21	146.64	20	149.50	149.50	1	9,426	0.01%
2022/01/21	15.3	150.50	16	152.03	149.50	-0.8	9,663	-0.01%
2022/01/20	1	153.50	1	153.50	154.00	0	10,078	0.00%
2022/01/19	1.2	154.25	1	156.00	155.00	0.2	10,230	0.00%
2022/01/18	2	157.50	1	159.50	155.50	1	10,457	0.01%
2022/01/17	0	0.00	1	157.50	157.50	-1	10,516	-0.01%
2022/01/14	1	152.50	2	150.50	152.00	-1	10,633	-0.01%
2022/01/13	1	155.00	0	0.00	155.00	1	11,031	0.01%
2022/01/12	16.2	157.54	52	154.60	156.00	-35.9	11,081	-0.32%
2022/01/11	3	159.50	1	160.00	159.00	2	11,147	0.02%
2022/01/10	162	160.34	2	160.00	163.50	160	11,206	1.43%	大買/鉅額交易
2022/01/07	2	160.50	32	162.19	159.00	-30	11,373	-0.26%
2022/01/06	19.1	163.45	226	163.20	163.00	-207	11,458	-1.81%	大賣/鉅額交易
2022/01/05	5	168.70	0	0.00	167.50	5	11,517	0.04%
2022/01/04	13	175.65	86	176.35	172.50	-73	11,520	-0.63%
2022/01/03	80	176.00	1.2	175.50	176.50	78.8	11,503	0.68%
2021/12/30	0	0.00	2	172.00	171.50	-2	11,577	-0.02%
2021/12/29	1	172.00	9	172.33	171.00	-8	11,897	-0.07%
2021/12/28	27	171.93	56	173.40	171.00	-29	12,314	-0.24%
2021/12/27	35	172.46	14	168.39	173.00	21	12,392	0.17%
2021/12/24	3	167.83	1	167.00	167.50	2	12,543	0.02%
2021/12/22	1.1	172.00	3	172.50	171.00	-2	12,757	-0.02%
2021/12/21	0	0.00	3	171.67	172.50	-3	12,817	-0.02%
2021/12/20	6	172.75	3	173.83	170.50	3	12,865	0.02%
2021/12/17	3	171.17	1	172.50	170.00	2	12,878	0.02%
2021/12/16	7	172.50	7	172.71	173.00	0	12,975	0.00%
2021/12/15	1	168.00	1	163.50	167.50	0	12,895	0.00%
2021/12/14	1.1	161.05	1	160.50	160.50	0.1	12,907	0.00%
2021/12/13	3	166.83	6	165.83	167.00	-3	12,940	-0.02%
2021/12/09	1	170.50	2	171.00	169.00	-1	13,075	-0.01%
2021/12/08	51.2	174.00	6	174.00	173.00	45.2	13,121	0.34%
2021/12/07	20.2	175.36	19	174.32	173.00	1.2	13,391	0.01%
2021/12/06	53	172.94	54	173.66	172.50	-1	13,493	-0.01%
2021/12/03	10.1	170.99	46	169.91	170.50	-35.9	13,607	-0.26%
2021/12/02	0.1	168.00	2	170.75	166.50	-1.9	13,776	-0.01%
2021/12/01	1	170.00	1	169.00	169.50	0	14,020	0.00%
2021/11/30	56	166.76	4	166.75	166.00	52	14,345	0.36%
2021/11/29	24	159.15	33	157.98	163.50	-9	14,557	-0.06%
2021/11/26	3.1	162.56	5	166.40	162.50	-1.9	14,708	-0.01%
2021/11/25	4	168.63	8	169.06	168.00	-4	15,011	-0.03%
2021/11/24	54	167.93	46	168.90	169.00	8	15,081	0.05%
2021/11/23	90.2	170.87	22	170.77	169.00	68.2	15,233	0.45%
2021/11/22	39	174.97	36	175.43	176.50	3	15,337	0.02%
2021/11/19	69	176.07	74	173.11	172.50	-5	15,709	-0.03%
2021/11/18	377	177.55	527.1	177.41	173.50	-150.1	15,879	-0.94%	大買/大賣/鉅額交易
2021/11/17	349	167.93	233.3	166.60	171.50	115.8	15,099	0.77%	大買/大賣/鉅額交易
2021/11/16	16	157.09	2.1	159.00	156.00	14	14,940	0.09%
2021/11/15	8	157.38	9	158.83	156.50	-1	15,536	-0.01%
2021/11/12	5	157.00	6	154.42	155.00	-1	16,770	-0.01%
2021/11/11	9	154.67	7	154.21	154.50	2	16,996	0.01%
2021/11/10	73	154.27	2	152.75	152.50	71	17,198	0.41%
2021/11/09	110.5	156.36	91	155.33	155.50	19.5	17,489	0.11%	大買/
2021/11/08	30	150.63	123.1	151.82	152.00	-93.1	17,513	-0.53%	大賣/
2021/11/05	22	147.91	17.3	148.62	148.50	4.7	17,807	0.03%
2021/11/04	7.2	145.63	2	146.00	144.50	5.2	18,007	0.03%
2021/11/03	2	146.50	11.3	146.63	148.50	-9.3	18,247	-0.05%
2021/11/02	115.6	151.10	10	148.50	144.00	105.6	18,473	0.57%	大買/鉅額交易
2021/11/01	116.2	153.03	238	152.89	150.00	-121.8	18,641	-0.65%	大買/大賣/鉅額交易
2021/10/29	12.6	164.91	10	164.05	160.00	2.6	18,846	0.01%
2021/10/28	42	165.38	19	166.58	164.00	23	19,154	0.12%
2021/10/27	3	156.83	12	156.46	158.50	-9	19,858	-0.05%
2021/10/26	98	153.90	142.3	154.59	152.50	-44.3	20,775	-0.21%	大賣/
2021/10/25	77.3	148.42	23.2	149.05	149.00	54.1	21,535	0.25%
2021/10/22	18.2	148.06	42.1	150.72	148.00	-23.9	22,191	-0.11%
2021/10/21	140.1	153.02	78.4	155.49	151.00	61.8	22,793	0.27%	大買/
2021/10/20	122	146.20	30	147.20	147.00	92	23,424	0.39%	大買/
2021/10/19	48	145.96	106.5	145.84	145.50	-58.5	24,926	-0.23%	大賣/
2021/10/18	35	141.06	24.2	141.55	143.00	10.8	25,500	0.04%
2021/10/15	12.1	140.54	58.5	142.48	141.00	-46.4	25,649	-0.18%
2021/10/14	31.3	136.62	51.1	137.77	139.00	-19.9	25,598	-0.08%
2021/10/13	21.5	135.74	21	137.98	134.00	0.5	25,541	0.00%
2021/10/12	29.1	142.19	33	142.92	139.00	-3.9	25,547	-0.02%
2021/10/08	17.7	145.79	43.1	144.52	145.00	-25.4	25,639	-0.10%
2021/10/07	9	146.78	6.5	145.33	147.00	2.5	25,668	0.01%
2021/10/06	20.6	143.54	5	146.60	140.00	15.6	25,703	0.06%
2021/10/05	18	147.36	10.4	142.42	150.50	7.6	25,490	0.03%
2021/10/04	8.2	143.35	13	143.88	139.50	-4.8	25,173	-0.02%
2021/10/01	10.5	152.16	11.2	148.13	148.50	-0.7	25,123	0.00%
2021/09/30	10.3	154.49	11.1	152.43	155.00	-0.8	25,106	0.00%
2021/09/29	14.2	157.34	12	154.33	153.50	2.2	25,212	0.01%
2021/09/28	8	165.94	0.1	169.00	162.00	8	25,688	0.03%
2021/09/27	5	167.40	2	168.50	168.00	3	25,883	0.01%
2021/09/24	43	163.56	22.5	164.07	164.00	20.5	26,181	0.08%
2021/09/23	27.6	160.57	419.4	162.19	161.00	-391.9	26,339	-1.49%	大賣/鉅額交易
2021/09/22	10.1	161.60	222	163.07	160.50	-211.9	26,604	-0.80%	大賣/鉅額交易
2021/09/17	5	168.10	6	167.25	169.50	-1	26,950	0.00%
2021/09/16	20	167.78	64	167.00	165.50	-44	27,110	-0.16%
2021/09/15	54.1	165.58	139	168.24	165.00	-84.9	27,266	-0.31%	大賣/
2021/09/14	51.1	176.49	2	176.25	176.50	49.1	27,647	0.18%
2021/09/13	44.2	178.58	3	176.50	175.00	41.2	28,072	0.15%
2021/09/10	28	184.20	13	181.00	179.00	15	28,528	0.05%
2021/09/09	5	178.50	9	175.00	179.50	-4	28,530	-0.01%
2021/09/08	6	171.00	22	171.37	169.00	-16	28,671	-0.06%
2021/09/07	116	177.15	20	176.10	176.50	96	29,141	0.33%	大買/
2021/09/06	19.1	174.02	157	173.00	174.50	-137.9	29,420	-0.47%	大賣/鉅額交易
2021/09/03	70.2	185.99	64	187.29	180.50	6.2	29,785	0.02%
2021/09/02	5	190.90	13	191.38	186.00	-8	30,498	-0.03%
2021/09/01	30	194.58	22.2	193.22	195.50	7.8	31,476	0.02%
2021/08/31	268.2	193.20	218.2	194.01	191.50	50	32,096	0.16%	大買/大賣/
2021/08/30	3.2	190.03	1	193.00	189.00	2.2	32,647	0.01%
2021/08/27	7	190.14	8	190.00	190.50	-1	33,242	0.00%
2021/08/26	63	195.18	78	193.33	190.50	-15	34,115	-0.04%
2021/08/25	247	189.17	150	191.53	193.50	97	35,424	0.27%	大買/大賣/
2021/08/24	24.1	193.00	189	194.62	190.00	-165	35,921	-0.46%	大賣/鉅額交易
2021/08/23	76	201.23	33	200.30	202.00	43	36,217	0.12%
2021/08/20	106	195.76	78	196.53	190.50	28	36,492	0.08%	大買/
2021/08/19	44.2	198.64	120	198.96	189.50	-75.8	36,702	-0.21%	大賣/
2021/08/18	165.1	201.54	197	197.37	208.00	-31.9	36,877	-0.09%	大買/大賣/
2021/08/17	42	219.83	103	217.36	207.50	-61	37,064	-0.16%	大賣/
2021/08/16	79	221.91	16	222.34	221.00	63	37,988	0.17%
2021/08/13	55	234.41	61	233.16	224.00	-6	38,240	-0.02%
2021/08/12	18	238.14	11	238.36	236.50	7	38,758	0.02%
2021/08/11	60	243.67	72	242.83	237.00	-12	39,687	-0.03%
2021/08/10	28	253.89	100.1	253.65	248.50	-72.1	39,841	-0.18%
2021/08/09	47.3	262.36	85.1	262.57	252.00	-37.9	40,193	-0.09%
2021/08/06	84.1	270.94	35	270.41	269.50	49.1	41,121	0.12%
2021/08/05	27.1	267.80	34	266.78	265.50	-6.9	41,868	-0.02%
2021/08/04	59	274.90	66.2	274.81	274.00	-7.2	42,818	-0.02%
2021/08/03	74.1	285.79	62	285.42	282.50	12.1	42,779	0.03%
2021/08/02	155.1	291.66	90.1	286.38	280.00	65	42,832	0.15%	大買/
2021/07/30	48	284.88	76	282.99	276.50	-28	42,231	-0.07%
2021/07/29	169	263.97	169.3	263.02	275.00	-0.3	41,722	0.00%	大買/大賣/
2021/07/28	78.2	268.11	174	276.89	261.00	-95.8	41,284	-0.23%	大賣/
2021/07/27	125	284.37	109	281.49	290.00	16	41,322	0.04%	大買/大賣/
2021/07/26	121.1	281.79	74	282.35	276.00	47.1	40,993	0.11%	大買/
2021/07/23	339	264.47	416	263.52	270.50	-77	40,197	-0.19%	大買/大賣/
2021/07/22	426	240.20	351	237.85	246.00	75	39,107	0.19%	大買/大賣/
2021/07/21	176.1	221.45	43	223.05	224.00	133.1	38,837	0.34%	大買/鉅額交易
2021/07/20	13.1	218.25	18	218.89	214.00	-4.9	39,098	-0.01%
2021/07/19	7	226.71	28.5	227.25	226.00	-21.5	39,414	-0.05%
2021/07/16	22.1	227.82	4	225.25	225.50	18.1	39,721	0.05%
2021/07/15	25.1	218.15	20	219.10	224.50	5.1	40,297	0.01%
2021/07/14	16	209.53	22.1	211.47	215.50	-6.1	41,013	-0.01%
2021/07/13	9.1	215.44	9	216.61	210.00	0.1	41,311	0.00%
2021/07/12	8.1	223.86	6	223.25	221.00	2.1	42,235	0.00%
2021/07/09	8.5	222.35	3	222.67	220.50	5.5	43,038	0.01%
2021/07/08	25.5	228.00	12	228.17	225.00	13.5	43,962	0.03%
2021/07/07	15.1	228.60	28	232.55	224.00	-12.9	44,613	-0.03%
2021/07/06	16.1	233.84	17	233.21	231.00	-0.9	45,041	0.00%
2021/07/05	427	233.37	159	236.77	238.50	268	45,758	0.59%	大買/大賣/鉅額交易
2021/07/02	45.1	228.89	28	229.13	228.00	17.1	45,754	0.04%
2021/07/01	59	228.74	27	230.65	222.00	32	45,948	0.07%
2021/06/30	9.1	223.03	19	223.92	226.00	-9.9	46,289	-0.02%
2021/06/29	38	234.36	92	232.61	219.00	-54	46,999	-0.11%
2021/06/28	47	231.49	38	228.34	233.00	9	46,737	0.02%
2021/06/25	9	221.06	9	221.11	220.00	0	46,470	0.00%
2021/06/24	18	216.86	5	217.10	217.00	13	46,369	0.03%
2021/06/23	11	220.55	10	221.00	217.50	1	46,246	0.00%
2021/06/22	81.1	213.97	65	214.25	212.50	16.1	45,753	0.04%
2021/06/21	76.2	213.14	53	214.28	208.00	23.2	45,360	0.05%
2021/06/18	69.1	223.91	50	229.47	222.50	19.1	44,912	0.04%
2021/06/17	59.1	226.75	121	223.02	228.50	-61.9	44,681	-0.14%	大賣/
2021/06/16	260	231.74	128	235.11	223.00	132	44,410	0.30%	大買/大賣/鉅額交易
2021/06/15	43	244.94	35	245.50	242.50	8	43,982	0.02%
2021/06/11	30	241.60	41	243.63	241.00	-11	44,896	-0.02%
2021/06/10	130	246.92	158	247.66	240.00	-28	44,973	-0.06%	大買/大賣/
2021/06/09	425	245.50	146	240.43	248.00	279	44,862	0.62%	大買/大賣/鉅額交易
2021/06/08	333.1	240.94	427	241.75	230.50	-93.9	44,752	-0.21%	大買/大賣/
2021/06/07	262	233.11	140	232.75	238.00	122	44,289	0.28%	大買/大賣/鉅額交易
2021/06/04	43	229.77	128	227.75	226.50	-85	43,743	-0.19%	大賣/
2021/06/03	144	227.32	85.7	224.58	230.00	58.3	43,243	0.13%	大買/
2021/06/02	95.5	230.07	148	228.61	216.00	-52.5	42,269	-0.12%	大賣/
2021/06/01	303	230.51	381.1	229.43	232.50	-78.1	40,906	-0.19%	大買/大賣/
2021/05/31	201	208.01	137	206.46	211.50	64	39,973	0.16%	大買/大賣/
2021/05/28	72	203.01	69	205.43	199.50	3	39,364	0.01%
2021/05/27	91	198.04	77	197.97	200.00	14	39,070	0.04%
2021/05/26	79.2	199.46	138	199.84	192.50	-58.8	38,520	-0.15%	大賣/
2021/05/25	142	200.39	164.1	198.16	199.50	-22.1	37,898	-0.06%	大買/大賣/
2021/05/24	503	188.81	402.1	190.64	190.00	100.9	36,643	0.28%	大買/大賣/
2021/05/21	69	171.66	68	173.01	176.00	1	35,838	0.00%
2021/05/20	86	173.81	97	173.73	169.00	-11	35,635	-0.03%
2021/05/19	191	174.92	369	174.69	179.00	-178	35,152	-0.51%	大買/大賣/鉅額交易
2021/05/18	138	162.28	126	161.30	163.00	12	34,334	0.03%	大買/大賣/
2021/05/17	30	151.92	108	154.77	148.50	-78	34,113	-0.23%	大賣/
2021/05/14	69	177.60	191.1	177.02	164.50	-122.1	33,842	-0.36%	大賣/鉅額交易
2021/05/13	236	168.17	164	167.57	171.00	72	32,760	0.22%	大買/大賣/
2021/05/12	188	159.56	148	161.56	161.00	40	31,940	0.13%	大買/大賣/
2021/05/11	162.1	163.43	88.1	169.89	162.50	74.1	30,804	0.24%	大買/
2021/05/10	118	183.22	151	191.71	180.50	-33	30,623	-0.11%	大買/大賣/
2021/05/07	177	181.69	208	178.15	183.00	-31	30,225	-0.10%	大買/大賣/
2021/05/06	235.2	172.33	62	173.01	171.00	173.2	29,853	0.58%	大買/鉅額交易
2021/05/05	14.1	181.49	81.1	189.23	172.50	-67	29,380	-0.23%
2021/05/04	141.1	185.86	79	181.47	191.50	62.1	29,111	0.21%	大買/
2021/05/03	43.2	185.28	178	196.22	179.50	-134.8	28,545	-0.47%	大賣/鉅額交易
2021/04/29	163	200.35	17	199.62	199.00	146	28,395	0.51%	大買/鉅額交易
2021/04/28	132	201.80	68.2	204.93	201.00	63.8	28,586	0.22%	大買/
2021/04/27	106.1	196.69	38.1	197.12	195.50	68	28,353	0.24%	大買/
2021/04/26	30.2	195.72	49	196.93	196.50	-18.8	28,220	-0.07%
2021/04/23	120	193.30	133.2	187.01	193.50	-13.2	28,108	-0.05%	大買/大賣/
2021/04/22	84	178.48	82	183.32	176.00	2	28,446	0.01%
2021/04/21	68	179.96	33	177.48	179.00	35	28,387	0.12%
2021/04/20	47.5	199.12	263	189.08	182.00	-215.5	27,900	-0.77%	大賣/鉅額交易
2021/04/19	45.1	201.83	37	201.76	198.50	8.1	27,235	0.03%
2021/04/16	42	226.50	69	227.89	220.50	-27	27,122	-0.10%
2021/04/15	101	214.66	82	214.75	220.00	19	26,314	0.07%	大買/
2021/04/14	131	198.76	161.3	202.60	200.00	-30.2	25,679	-0.12%	大買/大賣/
2021/04/13	193	206.75	99	213.83	202.50	94	24,924	0.38%	大買/
2021/04/12	234.2	209.13	310	208.67	202.50	-75.8	24,342	-0.31%	大買/大賣/
2021/04/09	183	232.12	224	235.90	225.00	-41	23,930	-0.17%	大買/大賣/
2021/04/08	184	234.01	261	230.92	236.50	-77	23,464	-0.33%	大買/大賣/
2021/04/07	30	217.02	108	217.22	215.00	-78	23,107	-0.34%	大賣/
2021/04/06	313	217.67	306	215.19	218.50	7	22,891	0.03%	大買/大賣/
2021/04/01	122	195.83	88	189.97	199.00	34	22,675	0.15%	大買/
2021/03/31	20	184.56	54	188.81	181.00	-34	22,011	-0.15%
2021/03/30	53	182.59	190	177.44	183.50	-137	22,479	-0.61%	大賣/鉅額交易
2021/03/29	137	173.51	39.1	171.04	174.00	98	22,643	0.43%	大買/
2021/03/26	65.1	158.12	106	156.27	158.50	-41	23,226	-0.18%	大賣/
2021/03/25	27	145.44	274	146.24	144.50	-247	23,434	-1.05%	大賣/鉅額交易
2021/03/24	58	149.03	54	153.06	148.00	4	23,608	0.02%
2021/03/23	20	149.78	355	152.10	152.00	-335	23,801	-1.41%	大賣/鉅額交易
2021/03/22	113	154.13	227.1	158.91	154.00	-114.1	24,108	-0.47%	大買/大賣/鉅額交易
2021/03/19	103	158.36	218	158.13	159.00	-115	24,041	-0.48%	大買/大賣/鉅額交易
2021/03/18	176.1	150.59	213	150.00	152.50	-37	23,912	-0.15%	大買/大賣/
2021/03/17	346	141.71	297.5	145.90	139.00	48.5	23,843	0.20%	大買/大賣/
2021/03/16	311	148.02	294	147.26	148.50	17	22,616	0.08%	大買/大賣/
2021/03/15	490	132.11	223	132.70	135.00	267	21,961	1.22%	大買/大賣/鉅額交易
2021/03/12	671.5	118.73	257	117.19	123.00	414.5	21,016	1.97%	大買/大賣/鉅額交易
2021/03/11	292	109.98	157	108.57	112.00	135	19,953	0.68%	大買/大賣/鉅額交易
2021/03/10	641	105.15	141	102.84	102.00	500	19,630	2.55%	大買/大賣/鉅額交易
2021/03/09	16	99.55	6	98.88	100.00	10	19,296	0.05%
2021/03/08	7	99.97	7	100.67	96.10	0	19,365	0.00%
2021/03/05	17	98.86	11	99.07	99.20	6	19,397	0.03%
2021/03/04	102	100.91	26	101.44	101.50	76	19,409	0.39%	大買/
2021/03/03	5	101.90	269	100.98	101.00	-264	19,427	-1.36%	大賣/鉅額交易
2021/03/02	147	105.87	275	104.35	104.50	-128	19,354	-0.66%	大買/大賣/鉅額交易
2021/02/26	52	102.03	96	99.87	99.80	-44	19,082	-0.23%
2021/02/25	115	107.13	15	104.60	101.00	100	18,950	0.53%	大買/
2021/02/24	5	109.40	123	109.48	106.50	-118	18,832	-0.63%	大賣/鉅額交易
2021/02/23	86	111.62	21	110.88	113.50	65	18,669	0.35%
2021/02/22	378	108.56	42	105.85	109.00	336	18,470	1.82%	大買/鉅額交易
2021/02/19	28	101.70	15	101.91	99.70	13	18,188	0.07%
2021/02/18	10	98.09	31	96.93	99.30	-21	17,890	-0.12%
2021/02/17	52	94.72	65	95.31	94.80	-13	17,744	-0.07%
2021/02/05	71	88.70	45	89.28	88.30	26	17,606	0.15%
2021/02/04	5	83.72	46	84.77	83.10	-41	17,491	-0.23%
2021/02/03	32	85.39	14	83.98	83.60	18	17,453	0.10%
2021/02/02	8	82.00	16	82.33	81.90	-8	17,654	-0.05%
2021/02/01	6	81.98	8	82.01	81.60	-2	17,735	-0.01%
2021/01/29	5	86.94	3	87.73	84.00	2	17,492	0.01%
2021/01/28	8	90.81	8	92.15	88.40	0	17,286	0.00%
2021/01/27	8	90.85	3	91.83	90.80	5	17,175	0.03%
2021/01/26	9.2	93.49	15	93.31	90.80	-5.8	17,215	-0.03%
2021/01/25	11.5	98.56	9	96.28	95.60	2.5	16,996	0.01%
2021/01/22	39	100.95	33	101.29	101.00	6	17,006	0.04%
2021/01/21	17	96.36	9	97.48	97.90	8	16,945	0.05%
2021/01/20	29.5	99.26	20	98.60	98.60	9.5	16,813	0.06%
2021/01/19	28	108.54	78	110.67	109.50	-50	16,898	-0.30%
2021/01/18	55.3	108.49	89	108.61	108.50	-33.7	16,782	-0.20%
2021/01/15	94	108.58	422	109.06	110.50	-328	16,420	-2.00%	大賣/鉅額交易
2021/01/14	277	105.87	178.9	105.39	106.00	98.1	15,638	0.63%	大買/大賣/
2021/01/13	23.4	97.24	31	97.94	96.60	-7.6	15,309	-0.05%
2021/01/12	17.4	94.46	104.9	94.62	93.50	-87.5	15,066	-0.58%	大賣/
2021/01/11	450.2	97.00	75	97.44	98.00	375.2	14,830	2.53%	大買/鉅額交易
2021/01/08	13	92.68	13	93.04	92.90	0	14,485	0.00%
2021/01/07	13	89.72	19	89.24	91.90	-6	14,161	-0.04%
2021/01/06	41.4	90.54	36.3	86.45	86.10	5.1	13,867	0.04%
2021/01/05	12.8	88.17	9	87.67	87.90	3.8	13,629	0.03%
2021/01/04	2	91.55	0	0.00	90.70	2	13,423	0.01%
2020/12/31	124	96.27	108	96.66	93.50	16	13,225	0.12%	大買/大賣/
2020/12/30	21	96.08	18.2	96.28	95.10	2.8	12,730	0.02%
2020/12/29	6	98.65	2	95.50	95.50	4	12,492	0.03%
2020/12/28	106	96.24	438	95.96	99.00	-332	12,246	-2.71%	大買/大賣/鉅額交易
2020/12/25	257	91.10	134	89.75	91.50	123	11,791	1.04%	大買/大賣/鉅額交易
2020/12/24	332.5	88.83	129	89.49	87.50	203.5	11,465	1.77%	大買/大賣/鉅額交易
2020/12/23	19	82.95	22	83.46	85.00	-3	10,799	-0.03%
2020/12/22	47	84.54	201	81.96	77.50	-154	10,442	-1.47%	大賣/鉅額交易
2020/12/21	168	79.86	13.4	79.15	80.80	154.6	9,725	1.59%	大買/鉅額交易
2020/12/18	1	72.90	8	72.89	73.50	-7	9,411	-0.07%
2020/12/17	47	70.10	65.5	70.91	72.20	-18.5	9,180	-0.20%
2020/12/16	34	69.40	22	69.65	68.40	12	8,966	0.13%
2020/12/11	4	68.93	4	69.18	68.70	0	8,405	0.00%
2020/12/10	4.5	69.56	11	70.94	67.50	-6.5	8,237	-0.08%
2020/12/09	1	66.70	12	67.18	69.90	-11	8,013	-0.14%
2020/12/08	11.6	65.92	0	0.00	66.50	11.6	7,848	0.15%
2020/12/07	0	0.00	1	65.10	65.10	-1	7,784	-0.01%
2020/12/04	0	0.00	44	66.94	64.80	-44	7,756	-0.57%
2020/12/03	0	0.00	75	67.68	67.40	-75	7,653	-0.98%
2020/12/02	23	68.28	54	68.56	66.50	-31	7,624	-0.41%
2020/12/01	5	66.12	11	66.67	65.70	-6	7,342	-0.08%
2020/11/30	5	65.92	20	65.99	66.60	-15	7,166	-0.21%
2020/11/27	79	62.26	113	62.00	62.50	-34	6,971	-0.49%	大賣/
2020/11/26	240	61.49	74	61.35	61.90	166	6,865	2.42%	大買/鉅額交易
2020/11/25	4	60.68	0	0.00	59.10	4	6,848	0.06%
2020/11/24	2	60.40	1	61.10	60.90	1	6,805	0.01%
2020/11/20	7	59.54	0	0.00	59.80	7	6,750	0.10%
2020/11/19	54	58.99	54	59.37	58.40	0	6,661	0.00%
2020/11/16	0	0.00	22	57.39	57.00	-22	6,670	-0.33%
2020/11/13	0	0.00	12	56.85	57.10	-12	6,614	-0.18%
2020/11/12	43	57.39	90	54.56	55.00	-47	6,515	-0.72%
2020/11/11	19	55.51	10	56.20	56.30	9	6,390	0.14%
2020/11/10	9	56.24	321	55.85	56.30	-312	6,437	-4.85%	大賣/鉅額交易
2020/11/09	399	54.36	422.4	54.46	54.80	-23.4	6,022	-0.39%	大買/大賣/
2020/11/06	0	0.00	27	50.09	49.90	-27	5,797	-0.47%
2020/11/05	5	50.10	28	49.95	50.30	-23	5,845	-0.39%
2020/11/04	12	49.73	22	49.99	50.40	-10	5,846	-0.17%
2020/11/03	255	50.64	270.7	49.99	49.70	-15.7	5,814	-0.27%	大買/大賣/
2020/11/02	0	0.00	0.3	51.80	52.00	-0.3	5,817	0.00%
2020/10/30	3	53.27	24	52.38	51.20	-21	5,847	-0.36%
2020/10/29	111	51.18	156.1	51.46	52.50	-45.1	5,939	-0.76%	大買/大賣/
2020/10/28	82	50.58	683.8	49.82	51.20	-601.8	5,850	-10.29%	大賣/鉅額交易
2020/10/27	929	49.16	1,305.3	48.94	48.40	-376.3	5,502	-6.84%	大買/大賣/鉅額交易
2020/10/26	270	47.44	961	47.10	47.00	-691	5,212	-13.26%	大買/大賣/鉅額交易
2020/10/13	100	33.61	4	33.80	33.80	96	5,092	1.88%
2020/10/12	2	32.68	7	34.24	32.60	-5	5,098	-0.10%
2020/10/08	0	0.00	3	33.97	34.15	-3	5,174	-0.06%
2020/10/07	51	33.94	15	33.95	34.00	36	5,338	0.67%
2020/10/06	55	33.72	5	33.56	33.50	50	5,610	0.89%
2020/10/05	3	32.80	1	32.95	33.25	2	5,803	0.03%
2020/09/30	1	32.65	0	0.00	32.70	1	5,976	0.02%
2020/09/29	4	32.40	20	32.55	32.30	-16	6,154	-0.26%
2020/09/28	0	0.00	6	31.47	31.75	-6	6,419	-0.09%
2020/09/25	7	31.17	3	30.90	30.55	4	6,892	0.06%
2020/09/24	2	32.35	30	32.28	32.05	-28	7,514	-0.37%
2020/09/22	0	0.00	2	33.45	33.60	-2	7,661	-0.03%
2020/09/21	0	0.00	5	33.70	33.40	-5	7,659	-0.07%
2020/09/17	0	0.00	20	33.25	33.20	-20	7,920	-0.25%
2020/09/15	0	0.00	12	33.31	33.05	-12	8,308	-0.14%
2020/09/14	0	0.00	25	33.09	33.20	-25	8,419	-0.30%
2020/09/11	8	32.53	5	32.35	32.45	3	8,468	0.04%
2020/09/10	4	32.94	74	33.19	32.65	-70	8,504	-0.82%
2020/09/09	0	0.00	13	32.04	32.20	-13	8,541	-0.15%
2020/09/08	2	32.15	2	32.70	32.20	0	8,754	0.00%
2020/09/07	4	32.50	4	32.70	32.35	0	8,899	0.00%
2020/09/04	15	32.23	30	32.26	32.35	-15	9,142	-0.16%
2020/09/03	9	32.87	7	32.70	32.90	2	9,178	0.02%
2020/09/02	5	32.75	0	0.00	32.90	5	9,233	0.05%
2020/08/31	51	33.43	6	34.00	33.05	45	9,520	0.47%
2020/08/28	59	32.49	19	32.57	32.70	40	9,623	0.42%
2020/08/27	188	32.31	2	33.30	32.10	186	9,829	1.89%	大買/鉅額交易
2020/08/26	2	33.10	1	33.45	33.00	1	9,797	0.01%
2020/08/25	3	33.35	7	33.51	33.25	-4	9,811	-0.04%
2020/08/24	11	33.21	1	33.00	33.20	10	9,816	0.10%
2020/08/21	22	33.45	16	33.61	33.45	6	9,858	0.06%
2020/08/20	1,181	34.28	46	32.77	32.95	1,135	9,864	11.51%	大買/鉅額交易
2020/08/19	35	36.29	5	35.95	35.95	30	9,753	0.31%
2020/08/18	9	37.29	9	37.63	37.05	0	9,735	0.00%
2020/08/17	0	0.00	16	37.25	37.30	-16	9,709	-0.16%
2020/08/14	5	36.37	10	36.70	36.40	-5	9,816	-0.05%
2020/08/13	102	36.63	4	38.33	36.85	98	9,891	0.99%	大買/
2020/08/12	4	36.78	68	37.75	37.95	-64	9,990	-0.64%
2020/08/11	9	36.06	17	36.11	35.85	-8	9,929	-0.08%
2020/08/10	43	37.25	119	38.07	37.00	-76	10,113	-0.75%	大賣/
2020/08/07	100	37.82	220	37.67	37.90	-120	10,364	-1.16%	大賣/鉅額交易
2020/08/06	423	37.80	52	38.26	37.50	371	11,129	3.33%	大買/鉅額交易
2020/08/05	391	38.20	140	38.13	38.45	251	11,261	2.23%	大買/大賣/鉅額交易
2020/08/04	121	37.07	7	37.27	36.95	114	11,444	1.00%	大買/鉅額交易
2020/08/03	2	36.95	2	37.10	37.00	0	11,809	0.00%
2020/07/31	21	36.86	15	37.46	36.85	6	12,486	0.05%
2020/07/30	56	36.28	38	36.55	36.70	18	12,943	0.14%
2020/07/29	54	35.45	8	35.52	35.75	46	13,194	0.35%
2020/07/28	585	35.95	22	37.30	35.55	563	13,258	4.25%	大買/鉅額交易
2020/07/27	18	37.02	48	37.34	36.70	-30	13,268	-0.23%
2020/07/24	305	36.71	24	37.40	36.00	281	13,356	2.10%	大買/鉅額交易
2020/07/23	0	0.00	1	37.15	38.00	-1	13,411	-0.01%
2020/07/21	0	0.00	20	36.30	36.20	-20	13,699	-0.15%
2020/07/20	10	34.70	20	35.54	35.85	-10	13,805	-0.07%
2020/07/17	112	35.81	2	36.70	35.45	110	13,933	0.79%	大買/鉅額交易
2020/07/16	21	36.77	16	36.31	36.30	5	13,969	0.04%
2020/07/15	13	37.25	12	37.83	36.85	1	14,073	0.01%
2020/07/14	158	37.67	35	38.33	37.60	123	14,035	0.88%	大買/鉅額交易
2020/07/13	165	38.38	160	38.47	38.35	5	13,921	0.04%	大買/大賣/
2020/07/10	24	37.19	14	37.33	36.50	10	13,910	0.07%
2020/07/09	20	36.75	43	36.82	37.20	-23	13,865	-0.17%
2020/07/08	64	37.71	31	38.02	37.60	33	13,782	0.24%
2020/07/07	85	36.49	60	36.68	37.05	25	13,740	0.18%
2020/07/06	50	38.04	593	38.29	38.05	-543	13,518	-4.02%	大賣/鉅額交易
2020/07/03	63	34.44	461	35.31	36.95	-398	13,152	-3.03%	大賣/鉅額交易
2020/07/02	13	33.61	15	33.46	33.70	-2	12,618	-0.02%
2020/07/01	3	32.25	14	32.56	32.50	-11	12,526	-0.09%
2020/06/30	20	32.22	9	32.43	32.20	11	12,521	0.09%
2020/06/29	562	32.42	2	32.15	32.10	560	12,586	4.45%	大買/鉅額交易
2020/06/24	292	33.45	36	34.30	33.40	256	12,549	2.04%	大買/鉅額交易
2020/06/23	69	33.86	60	33.93	34.10	9	12,422	0.07%
2020/06/19	10	32.88	19	32.95	32.75	-9	12,203	-0.07%
2020/06/18	6	32.53	14	32.71	32.40	-8	12,136	-0.07%
2020/06/17	0	0.00	4	32.35	32.15	-4	12,097	-0.03%
2020/06/16	23	32.36	11	32.55	32.15	12	12,131	0.10%
2020/06/15	12	32.65	2	32.63	32.30	10	12,122	0.08%
2020/06/12	4	31.80	89	32.53	32.65	-85	12,011	-0.71%
2020/06/11	96	31.76	7	33.18	31.65	89	12,006	0.74%
2020/06/10	80	32.63	0	0.00	32.45	80	11,876	0.67%
2020/06/09	8	32.68	64	32.67	32.45	-56	12,063	-0.46%
2020/06/08	3	32.60	3	32.63	32.25	0	12,309	0.00%
2020/06/05	9	33.00	507	32.92	32.65	-498	12,621	-3.95%	大賣/鉅額交易
2020/06/04	56	32.40	293	32.37	32.30	-237	12,878	-1.84%	大賣/鉅額交易
2020/06/03	30	31.96	1,255	31.99	32.20	-1,225	12,993	-9.43%	大賣/鉅額交易
2020/06/02	10	30.71	9	31.03	30.65	1	13,175	0.01%
2020/06/01	12	30.80	9	30.97	30.80	3	13,257	0.02%
2020/05/29	0	0.00	6	30.43	30.35	-6	13,309	-0.05%
2020/05/28	14	30.46	9	30.62	30.15	5	13,487	0.04%
2020/05/27	9	31.09	13	31.25	30.80	-4	13,504	-0.03%
2020/05/26	8	30.96	7	31.34	30.75	1	13,571	0.01%
2020/05/25	6	30.92	4	31.41	30.85	2	13,651	0.01%
2020/05/22	40	31.89	4	31.40	31.10	36	13,957	0.26%
2020/05/21	106	32.45	38	32.84	32.30	68	13,961	0.49%	大買/
2020/05/20	91	31.70	3	31.80	32.00	88	13,923	0.63%
2020/05/19	94	31.72	345	31.55	31.85	-251	13,972	-1.80%	大賣/鉅額交易
2020/05/18	711	30.36	30	30.35	30.00	681	13,885	4.90%	大買/鉅額交易
2020/05/15	21	31.43	357	31.59	31.20	-336	14,215	-2.36%	大賣/鉅額交易
2020/05/14	129	31.32	2,078	30.91	31.15	-1,949	14,552	-13.39%	大買/大賣/鉅額交易
2020/05/13	302	30.23	497	30.89	31.60	-195	14,457	-1.35%	大買/大賣/鉅額交易
2020/05/12	236	31.90	32	31.78	32.10	204	13,689	1.49%	大買/鉅額交易
2020/05/11	44	32.62	1,561	32.88	31.95	-1,517	13,404	-11.32%	大賣/鉅額交易
2020/05/08	665	35.63	378	35.85	35.50	287	13,050	2.20%	大買/大賣/鉅額交易
2020/05/07	697	36.10	859	36.37	36.50	-162	12,651	-1.28%	大買/大賣/鉅額交易
2020/05/06	455	35.24	798.4	34.76	35.00	-343.4	11,977	-2.87%	大買/大賣/鉅額交易
2020/05/05	777	33.86	474	34.10	33.70	303	11,439	2.65%	大買/大賣/鉅額交易
2020/05/04	195	32.28	34	32.47	32.85	161	11,179	1.44%	大買/鉅額交易
2020/04/30	98	31.85	5	31.58	32.20	93	11,116	0.84%
2020/04/29	306	32.38	138	32.33	32.05	168	11,001	1.53%	大買/大賣/鉅額交易
2020/04/28	420	32.27	594	32.48	31.45	-174	10,887	-1.60%	大買/大賣/鉅額交易
2020/04/27	149	33.65	158	33.49	33.15	-9	10,629	-0.08%	大買/大賣/
2020/04/24	217	31.68	178	31.57	32.20	39	10,392	0.38%	大買/大賣/
2020/04/23	87	30.76	769	30.76	30.90	-682	10,362	-6.58%	大賣/鉅額交易
2020/04/22	79	30.04	106	29.29	30.15	-27	10,319	-0.26%	大賣/
2020/04/21	70	31.70	561	30.59	30.15	-491	10,212	-4.81%	大賣/鉅額交易
2020/04/20	80	31.97	95	31.69	31.70	-15	10,104	-0.15%
2020/04/17	243.5	34.08	42	33.94	33.45	201.5	10,046	2.01%	大買/鉅額交易
2020/04/16	146	33.49	80	33.66	34.05	66	10,117	0.65%	大買/
2020/04/15	1,206	33.28	160	33.58	33.00	1,046	10,158	10.30%	大買/大賣/鉅額交易
2020/04/14	411	32.97	66	33.23	33.40	345	9,868	3.50%	大買/鉅額交易
2020/04/13	261	31.74	61	31.60	31.90	200	9,705	2.06%	大買/鉅額交易
2020/04/10	277	31.45	148	31.59	31.35	129	9,633	1.34%	大買/大賣/鉅額交易
2020/04/09	171	31.01	27	30.89	31.40	144	9,501	1.52%	大買/鉅額交易
2020/04/08	250	30.19	82	30.65	30.75	168	9,417	1.78%	大買/鉅額交易
2020/04/07	442	29.84	31	29.47	30.00	411	9,309	4.41%	大買/鉅額交易
2020/04/06	55	28.24	11	28.68	28.40	44	9,176	0.48%
2020/04/01	170	28.35	30	28.13	28.10	140	9,128	1.53%	大買/鉅額交易
2020/03/31	397	28.51	56	28.89	28.30	341	9,101	3.75%	大買/鉅額交易
2020/03/30	205	28.21	111	27.25	28.90	94	9,008	1.04%	大買/大賣/
2020/03/27	542	27.60	41	27.55	27.10	501	8,949	5.60%	大買/鉅額交易
2020/03/26	156	27.52	23	27.82	27.95	133	8,942	1.49%	大買/鉅額交易
2020/03/25	178	27.00	2	27.00	26.70	176	8,942	1.97%	大買/鉅額交易
2020/03/24	121	26.38	0	0.00	26.30	121	8,869	1.36%	大買/鉅額交易
2020/03/23	13	25.93	100	25.63	25.65	-87	8,837	-0.98%
2020/03/20	89	26.62	1	26.40	26.65	88	8,873	0.99%
2020/03/19	52	25.03	337	25.56	25.10	-285	8,813	-3.23%	大賣/鉅額交易
2020/03/18	71	27.39	182	27.12	27.10	-111	8,750	-1.27%	大賣/鉅額交易
2020/03/17	122	26.99	55	26.97	27.25	67	8,738	0.77%	大買/
2020/03/16	357	27.17	224	27.24	26.30	133	8,655	1.54%	大買/大賣/鉅額交易
2020/03/13	762.5	26.21	113	26.14	26.65	649.5	8,542	7.60%	大買/大賣/鉅額交易
2020/03/12	310	30.45	612	29.51	28.95	-302	8,308	-3.63%	大買/大賣/鉅額交易
2020/03/11	271	32.66	152	32.92	32.15	119	8,032	1.48%	大買/大賣/鉅額交易
2020/03/10	361	31.49	44	31.89	31.15	317	7,669	4.13%	大買/鉅額交易
2020/03/09	812	31.06	491	31.40	30.50	321	7,272	4.41%	大買/大賣/鉅額交易
2020/03/06	1,033	32.44	82	32.89	33.05	951	7,047	13.49%	大買/鉅額交易
2020/03/05	32	31.12	23	31.34	31.00	9	6,669	0.13%
2020/03/04	10	30.15	2	30.23	30.65	8	6,657	0.12%
2020/03/03	1	31.30	6.3	31.18	31.05	-5.3	6,666	-0.08%
2020/03/02	1	30.50	15	29.95	30.15	-14	6,555	-0.21%
2020/02/27	2	30.03	7.1	30.40	30.40	-5.1	6,519	-0.08%
2020/02/26	11	29.50	13	29.83	30.15	-2	6,680	-0.03%
2020/02/25	51	29.79	67	30.59	29.35	-16	6,769	-0.24%
2020/02/21	27	31.92	7.1	31.51	31.55	19.9	6,512	0.31%
2020/02/20	9	31.68	14	32.10	31.30	-5	6,546	-0.08%
2020/02/19	12	31.09	2	31.53	31.80	10	6,446	0.16%
2020/02/18	42	31.30	18	31.46	31.60	24	6,342	0.38%
2020/02/17	4	29.85	521	30.98	31.20	-517	6,005	-8.61%	大賣/鉅額交易
2020/02/14	18	28.02	33.1	27.83	28.40	-15.1	5,467	-0.28%
2020/02/13	1	26.00	31	26.14	26.30	-30	5,214	-0.58%
2020/02/12	1	25.00	1	25.15	26.05	0	5,171	0.00%
2020/02/11	1	24.70	21	24.78	24.80	-20	5,261	-0.38%
2020/02/10	0	0.00	50	24.43	24.30	-50	5,357	-0.93%
2020/02/06	60	25.65	0	0.00	25.55	60	5,398	1.11%
2020/02/05	20	25.65	0	0.00	25.45	20	5,485	0.36%
2020/02/04	50	25.65	0	0.00	26.20	50	5,467	0.91%
2020/01/31	16	26.27	51	26.38	25.50	-35	5,467	-0.64%
2020/01/30	4	25.19	105	25.85	25.75	-101	5,524	-1.83%	大賣/鉅額交易
2020/01/20	0	0.00	1	27.75	27.50	-1	5,616	-0.02%
2020/01/17	0	0.00	15.1	27.31	27.55	-15.1	5,571	-0.27%
2020/01/16	2	26.60	13	26.50	26.70	-11	5,429	-0.20%
2020/01/15	0	0.00	20	26.00	26.00	-20	5,297	-0.38%
2020/01/14	0	0.00	2.4	25.46	25.65	-2.4	5,214	-0.05%
2020/01/13	45	25.05	0	0.00	25.40	45	5,169	0.87%
2020/01/10	1	25.25	5	25.34	25.60	-4	5,054	-0.08%
2020/01/09	0	0.00	18	24.39	24.85	-18	4,879	-0.37%
2020/01/08	0	0.00	2	22.95	22.90	-2	4,753	-0.04%
2020/01/07	2	22.75	31	22.90	22.65	-29	4,783	-0.61%
2020/01/06	7	22.91	10	23.35	22.90	-3	4,749	-0.06%
2020/01/03	5	23.80	1	24.15	23.75	4	4,703	0.09%
2020/01/02	0	0.00	1	24.10	24.00	-1	4,685	-0.02%
2019/12/31	0	0.00	2	23.90	23.80	-2	4,664	-0.04%
2019/12/30	0	0.00	2	23.85	23.75	-2	4,636	-0.04%
2019/12/27	0	0.00	3	23.75	23.70	-3	4,633	-0.06%
2019/12/26	2	23.48	2	23.65	23.65	0	4,622	0.00%
2019/12/25	5	23.40	0	0.00	23.50	5	4,604	0.11%
2019/12/24	1	23.40	5	23.66	23.40	-4	4,607	-0.09%
2019/12/23	28	23.67	0	0.00	23.40	28	4,582	0.61%
2019/12/20	6	24.39	0	0.00	24.15	6	4,497	0.13%
2019/12/19	0.1	24.95	1	25.05	25.00	-0.9	4,424	-0.02%
2019/12/18	1	24.60	4	24.70	24.75	-3	4,409	-0.07%
2019/12/17	5	24.44	5	24.30	24.40	0	4,394	0.00%
2019/12/16	1	24.90	6	25.13	24.90	-5	4,326	-0.12%
2019/12/13	8	24.94	0	0.00	24.70	8	4,325	0.18%
2019/12/12	24	25.54	28	25.53	25.25	-4	4,300	-0.09%
2019/12/11	10	25.72	46	25.37	25.25	-36	4,192	-0.86%
2019/12/10	30	25.50	7	25.76	26.00	23	4,130	0.56%
2019/12/09	52	25.62	0	0.00	25.60	52	4,095	1.27%
2019/12/06	8	25.64	3	25.95	25.50	5	4,059	0.12%
2019/12/05	95	25.90	20	26.41	25.75	75	4,015	1.87%
2019/12/04	39	26.51	1	26.60	26.25	38	3,948	0.96%
2019/12/03	10	26.45	2	26.45	26.50	8	3,903	0.20%
2019/12/02	145	25.85	0	0.00	25.80	145	3,803	3.81%	大買/鉅額交易
2019/11/29	167	26.30	2	26.45	26.20	165	3,779	4.37%	大買/鉅額交易
2019/11/28	85	26.18	20	26.30	26.30	65	3,710	1.75%
2019/11/27	0	0.00	3	26.00	26.10	-3	3,641	-0.08%
2019/11/26	39	25.59	0	0.00	25.70	39	3,573	1.09%
2019/11/25	72	26.00	15	25.95	25.80	57	3,521	1.62%
2019/11/22	95	25.39	12.1	25.49	25.50	82.9	3,237	2.56%
2019/11/21	0	0.00	20	24.95	25.00	-20	3,016	-0.66%
2019/11/20	0	0.00	5	24.80	24.75	-5	2,943	-0.17%
2019/11/19	29	24.71	27	25.30	23.85	2	2,829	0.07%
2019/11/18	20	24.75	9	24.68	24.80	11	2,650	0.41%
2019/11/15	0	0.00	53	24.10	24.05	-53	2,588	-2.05%
2019/11/14	36	23.56	51	23.96	23.55	-15	2,534	-0.59%
2019/11/13	0	0.00	53	24.82	24.80	-53	2,443	-2.17%
2019/11/12	117	24.60	54	24.68	24.95	63	2,389	2.64%	大買/
2019/11/08	45	25.00	4.1	25.46	24.90	40.9	2,305	1.77%
2019/11/07	0	0.00	15	24.85	25.00	-15	2,208	-0.68%
2019/11/06	5	23.96	9	24.29	24.05	-4	2,100	-0.19%
2019/11/05	16	23.92	29	24.14	24.00	-13	2,055	-0.63%
2019/11/04	49	24.54	4	24.66	24.00	45	2,008	2.24%
2019/10/31	3	24.02	3	24.22	23.80	0	1,885	0.00%
2019/10/29	27	23.90	6	24.30	23.40	21	1,786	1.18%
2019/10/28	7	24.14	31	24.39	24.90	-24	1,648	-1.46%
2019/10/25	1	23.00	0.1	22.85	22.95	0.9	1,460	0.06%
2019/10/24	3	22.57	0	0.00	22.50	3	1,461	0.21%
2019/10/21	0	0.00	1	22.45	22.55	-1	1,505	-0.07%
2019/10/07	0.1	21.60	0	0.00	21.60	0.1	1,518	0.01%
2019/10/04	1	21.45	0	0.00	21.55	1	1,550	0.06%
2019/09/18	3	21.65	0	0.00	21.80	3	1,571	0.19%
2019/09/17	2	22.35	0	0.00	22.05	2	1,556	0.13%
2019/09/04	1	23.25	0	0.00	23.20	1	1,652	0.06%
2019/09/02	0	0.00	2	23.45	23.75	-2	1,629	-0.12%
2019/08/15	0	0.00	2	21.60	22.00	-2	1,731	-0.12%
2019/08/14	5	22.05	0	0.00	22.00	5	1,813	0.28%
2019/08/13	5	21.75	0	0.00	21.80	5	1,833	0.27%
2019/08/12	1	22.55	21	21.81	22.10	-20	1,854	-1.08%
2019/08/07	5	21.10	0	0.00	21.10	5	1,867	0.27%
2019/08/06	0	0.00	5	20.80	21.05	-5	1,905	-0.26%
2019/08/02	2	22.05	0	0.00	22.05	2	1,976	0.10%
2019/07/29	3	22.80	1	23.40	22.80	2	2,095	0.10%
2019/07/26	1	23.60	0	0.00	23.60	1	2,056	0.05%
2019/07/12	1	23.90	1.1	23.84	23.85	-0.1	2,868	0.00%
2019/07/10	0	0.00	5	23.45	23.90	-5	2,978	-0.17%
2019/07/05	0	0.00	5	23.40	23.40	-5	3,108	-0.16%
2019/07/03	0	0.00	1	23.60	23.45	-1	3,404	-0.03%
2019/06/28	0.1	23.05	0	0.00	23.15	0.1	3,492	0.00%
2019/06/27	0	0.00	2	23.25	23.25	-2	3,518	-0.06%
2019/06/24	2	23.50	5	23.40	23.45	-3	3,665	-0.08%
2019/06/21	0.1	23.00	0	0.00	23.10	0.1	3,737	0.00%
2019/06/17	0	0.00	3	22.60	22.60	-3	4,312	-0.07%
2019/06/14	2.1	22.78	2	22.70	22.50	0.1	4,553	0.00%
2019/06/12	10	22.43	7	22.55	22.50	3	4,912	0.06%
2019/05/24	0	0.00	1	21.15	20.95	-1	5,067	-0.02%
2019/05/23	16	21.36	15	21.50	21.25	1	5,040	0.02%
2019/05/17	1	21.95	3	21.50	21.60	-2	4,992	-0.04%
2019/05/16	0	0.00	2	22.70	22.45	-2	5,076	-0.04%
2019/05/15	2	22.40	2	22.50	22.40	0	5,052	0.00%
2019/05/13	0	0.00	4	22.05	22.05	-4	5,062	-0.08%
2019/05/10	10	23.41	2	23.70	23.20	8	5,029	0.16%
2019/05/09	2	23.20	4	24.00	23.20	-2	5,053	-0.04%
2019/05/08	9	24.31	5	24.65	24.10	4	5,019	0.08%
2019/05/07	11	24.64	0	0.00	24.45	11	5,027	0.22%
2019/05/06	2	24.45	0	0.00	24.30	2	5,004	0.04%
2019/05/02	10	24.80	0	0.00	24.85	10	5,002	0.20%
2019/04/29	9	25.49	3	25.60	24.95	6	4,995	0.12%
2019/04/26	4	26.50	0	0.00	26.50	4	4,899	0.08%
2019/04/24	1	26.25	0	0.00	25.70	1	4,724	0.02%
2019/04/23	0	0.00	11	26.14	26.20	-11	4,795	-0.23%
2019/04/22	6	25.97	4	25.60	26.50	2	4,687	0.04%
2019/04/19	0	0.00	2	24.65	24.80	-2	4,529	-0.04%
2019/04/18	2	24.05	0	0.00	24.00	2	4,587	0.04%
2019/04/17	2	24.65	4	25.05	24.65	-2	4,558	-0.04%
2019/04/16	6	24.48	0	0.00	24.60	6	4,542	0.13%
2019/04/12	0	0.00	1	25.70	25.40	-1	4,497	-0.02%
2019/04/11	3	25.53	10	26.05	25.60	-7	4,521	-0.15%
2019/04/10	10	26.50	10	26.34	26.35	0	4,474	0.00%
2019/04/09	3	24.83	1	25.15	25.70	2	4,267	0.05%
2019/04/08	3	25.02	3	25.77	25.45	0	4,219	0.00%
2019/04/03	2	25.08	3	25.05	25.05	-1	4,227	-0.02%
2019/04/02	0	0.00	11	25.19	25.35	-11	4,248	-0.26%
2019/04/01	1	24.95	0	0.00	24.65	1	4,283	0.02%
2019/03/29	3	24.72	10	24.97	24.80	-7	4,284	-0.16%
2019/03/28	15	24.35	1	24.45	24.55	14	4,338	0.32%
2019/03/27	1	25.35	3	25.20	25.20	-2	4,472	-0.04%
2019/03/26	1	26.25	3	26.40	25.80	-2	4,726	-0.04%
2019/03/25	6	25.87	0	0.00	26.00	6	4,815	0.12%
2019/03/22	19	26.42	7.1	26.81	26.50	11.9	4,912	0.24%
2019/03/21	1	25.40	1	25.05	25.05	0	4,949	0.00%
2019/03/20	10	25.40	20	25.66	25.10	-10	4,913	-0.20%
2019/03/19	3	24.60	9	25.02	25.25	-6	4,776	-0.13%
2019/03/18	5	23.64	18	24.04	24.60	-13	4,557	-0.29%
2019/03/12	5	22.20	0	0.00	21.95	5	4,451	0.11%
2019/02/20	5	21.60	0	0.00	21.50	5	4,351	0.11%
2019/02/19	4	21.55	0	0.00	21.50	4	4,357	0.09%
2019/02/15	9	21.42	3	21.57	21.25	6	4,246	0.14%
2019/02/11	0	0.00	15	23.07	23.20	-15	4,110	-0.36%
2019/01/30	0	0.00	30	23.10	22.65	-30	4,084	-0.73%
2019/01/23	0	0.00	10	22.10	22.30	-10	4,006	-0.25%
2019/01/21	11	21.90	1	21.85	21.90	10	3,978	0.25%
2019/01/15	17	22.04	0	0.00	21.70	17	3,967	0.43%
2019/01/11	40	22.79	0	0.00	22.70	40	3,793	1.05%
2019/01/10	6	22.65	0	0.00	22.90	6	3,735	0.16%
2019/01/08	1	24.00	0	0.00	24.10	1	3,594	0.03%
2019/01/04	5	24.00	0	0.00	24.05	5	3,541	0.14%
2019/01/03	6	25.26	6.7	25.07	24.80	-0.7	3,535	-0.02%
2018/12/27	0	0.00	1	26.80	26.35	-1	3,434	-0.03%
2018/12/26	1	26.70	31	26.03	26.00	-30	3,398	-0.88%
2018/12/25	1	27.40	0	0.00	27.35	1	3,315	0.03%
2018/12/22	0	0.00	0.1	28.10	28.25	-0.1	3,174	0.00%
2018/12/21	3	27.42	0	0.00	28.25	3	3,155	0.10%
2018/12/20	10	29.46	3	28.80	27.85	7	3,073	0.23%
2018/12/18	32	28.40	2	28.88	28.25	30	2,555	1.17%
2018/12/17	1	29.30	1	28.10	28.10	0	2,408	0.00%
2018/12/14	6	28.58	14.1	27.51	29.00	-8.1	2,227	-0.36%
2018/12/07	0	0.00	6.2	27.27	27.45	-6.2	1,673	-0.37%
2018/12/06	1	26.50	12	25.65	25.55	-11	1,568	-0.70%
2018/12/05	2	26.30	32	26.30	26.30	-30	1,527	-1.96%
2018/12/04	10	26.95	0	0.00	26.85	10	1,524	0.66%
2018/12/03	0	0.00	5	26.60	26.85	-5	1,576	-0.32%
2018/11/30	0	0.00	0.1	25.50	25.65	-0.1	1,510	-0.01%
2018/11/29	5	25.05	0	0.00	24.90	5	1,470	0.34%
2018/10/19	0.1	21.40	0	0.00	21.35	0.1	1,548	0.01%
2018/10/12	0	0.00	8	20.27	20.40	-8	1,569	-0.51%
2018/10/11	0	0.00	8	21.10	21.10	-8	1,556	-0.51%
2018/09/14	0.1	25.20	0	0.00	25.25	0.1	1,704	0.01%
2018/08/24	0.1	25.20	0	0.00	25.30	0.1	1,805	0.01%
2018/08/13	2	23.55	0	0.00	23.35	2	1,692	0.12%
2018/08/10	3.1	24.75	0	0.00	24.60	3.1	1,641	0.19%
2018/08/09	3	25.20	0	0.00	25.15	3	1,634	0.18%
2018/08/03	0	0.00	2	25.10	24.85	-2	1,660	-0.12%
2018/08/02	0	0.00	2	24.80	24.75	-2	1,676	-0.12%
2018/07/27	0.1	26.40	0	0.00	25.60	0.1	1,704	0.01%
2018/07/20	0.1	25.50	0	0.00	25.45	0.1	1,867	0.01%
2018/07/16	0	0.00	5	25.30	25.25	-5	1,999	-0.25%
2018/07/03	7	27.67	5	27.70	27.35	2	2,807	0.07%
2018/06/26	2	26.25	0	0.00	26.05	2	3,214	0.06%
2018/06/14	0	0.00	20	28.80	28.50	-20	3,359	-0.60%
2018/06/12	0	0.00	3	28.80	28.80	-3	3,308	-0.09%
2018/06/11	0	0.00	1	29.70	29.00	-1	3,312	-0.03%
2018/06/08	0.1	28.95	0	0.00	29.00	0.1	3,360	0.00%
2018/06/07	1	29.00	0	0.00	28.70	1	3,375	0.03%
2018/06/06	2	28.15	5	28.59	28.55	-3	3,365	-0.09%
2018/06/01	2	27.25	2	27.78	27.50	0	3,592	0.00%
2018/05/29	3	26.70	0	0.00	26.65	3	3,559	0.08%
2018/05/28	0	0.00	0.5	26.80	26.80	-0.5	3,554	-0.01%
2018/05/25	0.1	26.95	0	0.00	26.95	0.1	3,552	0.00%
2018/05/21	0	0.00	1	26.60	26.70	-1	3,584	-0.03%
2018/05/18	0.1	26.75	0	0.00	26.65	0.1	3,667	0.00%
2018/05/02	2	26.20	0	0.00	26.10	2	3,825	0.05%
2018/04/26	1	29.00	4	28.45	27.40	-3	3,796	-0.08%
2018/04/25	2	27.60	0	0.00	28.05	2	3,770	0.05%
2018/04/19	0	0.00	1	28.20	28.05	-1	3,734	-0.03%
2018/04/17	12	29.92	6	29.27	28.15	6	3,643	0.16%
2018/04/13	10	31.10	0	0.00	30.80	10	3,613	0.28%
2018/04/12	2	31.00	0	0.00	30.90	2	3,645	0.05%
2018/04/11	10	31.40	0	0.00	30.40	10	3,870	0.26%
2018/04/10	3	32.52	10	32.13	30.90	-7	3,913	-0.18%
2018/04/09	12	32.83	1	33.00	32.80	11	3,788	0.29%
2018/03/31	0	0.00	1	31.70	31.95	-1	3,438	-0.03%
2018/03/30	1	31.85	1	32.30	31.85	0	3,369	0.00%
2018/03/28	0	0.00	2	31.20	31.15	-2	3,283	-0.06%
2018/03/26	0	0.00	1	31.05	31.60	-1	3,407	-0.03%
2018/03/23	3	30.40	0	0.00	31.20	3	3,681	0.08%
2018/03/20	0	0.00	14	30.50	30.40	-14	3,625	-0.39%
2018/03/13	0	0.00	1	31.25	31.30	-1	3,722	-0.03%
2018/03/12	3	30.65	4	30.65	30.65	-1	3,695	-0.03%
2018/03/09	0	0.00	3	31.50	31.00	-3	3,693	-0.08%
2018/02/23	1	27.95	0	0.00	27.85	1	3,757	0.03%
2018/02/21	7	26.35	3	26.35	26.90	4	3,983	0.10%
2018/02/12	1	25.60	0	0.00	25.50	1	3,980	0.03%
2018/02/07	0	0.00	7	28.37	28.20	-7	4,026	-0.17%
2018/02/05	1	30.05	0	0.00	30.30	1	4,101	0.02%
2018/02/01	0	0.00	3	30.60	30.45	-3	4,371	-0.07%
2018/01/31	0	0.00	1	30.25	30.15	-1	4,403	-0.02%
2018/01/24	1	30.95	0	0.00	30.95	1	4,694	0.02%
2018/01/22	0	0.00	5	31.80	31.20	-5	4,778	-0.10%
2018/01/11	5	30.35	5	30.35	30.00	0	4,895	0.00%
2018/01/10	0	0.00	10	30.90	30.75	-10	4,931	-0.20%
2018/01/09	0	0.00	2	30.95	30.90	-2	4,960	-0.04%
2018/01/08	3	32.20	0	0.00	31.60	3	4,948	0.06%
2018/01/05	12	33.74	1	33.50	33.20	11	4,898	0.22%
2018/01/04	0	0.00	12	32.28	32.70	-12	4,675	-0.26%
2018/01/03	10	32.00	0	0.00	31.70	10	4,688	0.21%