牧德 (3563)-國票-安和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
792張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	411.93	10	415.20	417.50	-9.9	641	-1.53%
2024/12/12	10	444.25	0	0.00	419.00	10	639	1.56%
2024/12/11	0.1	441.00	6	437.50	437.00	-5.9	632	-0.93%
2024/12/09	0.1	433.00	3	427.02	434.50	-2.9	601	-0.48%
2024/12/06	40.1	433.05	0.1	437.00	436.00	40	578	6.91%
2024/12/05	0	0.00	18	407.06	408.00	-18	516	-3.49%
2024/12/04	18	406.58	10	386.25	408.00	8	503	1.59%
2024/12/03	0	388.00	20	387.03	385.50	-20	483	-4.13%
2024/11/29	0	0.00	5	365.00	373.50	-5	448	-1.11%
2024/11/25	0	0.00	5	385.50	384.00	-5	436	-1.15%
2024/11/22	5	396.00	10	393.80	392.00	-5	436	-1.15%
2024/11/13	0.1	375.50	0	0.00	370.00	0.1	411	0.01%
2024/11/08	0	388.00	0	0.00	385.00	0	408	0.01%
2024/11/06	0	0.00	22	373.61	379.50	-22	394	-5.58%
2024/11/05	17	382.62	0	0.00	367.00	17	391	4.34%
2024/11/04	35	377.07	0	0.00	375.00	35	400	8.75%
2024/10/29	0	345.92	0	0.00	346.00	0	391	0.01%
2024/10/28	0	0.00	20	350.13	350.50	-20	401	-4.98%
2024/10/25	0	0.00	16	358.00	356.50	-16	418	-3.83%
2024/10/24	0	0.00	5	362.60	357.00	-5	426	-1.17%
2024/10/22	0	367.50	0	0.00	364.00	0	440	0.01%
2024/10/21	0	0.00	14	364.29	368.00	-14	457	-3.06%
2024/10/18	0	0.00	10	355.80	351.00	-10	455	-2.19%
2024/10/17	0	363.50	0	0.00	363.00	0	457	0.00%
2024/10/15	5	373.00	12	370.00	367.50	-7	467	-1.50%
2024/10/07	10	374.25	9	373.50	373.50	1	504	0.20%
2024/09/23	0	0.00	1	365.00	357.50	-1	594	-0.17%
2024/09/16	0	0.00	1	359.00	357.50	-1	614	-0.16%
2024/09/12	24	359.94	10	362.00	365.00	14	612	2.29%
2024/09/11	46	347.30	14	348.18	347.00	32	606	5.27%
2024/09/06	0	0.00	0	320.50	322.50	0	644	0.00%
2024/08/30	2	370.25	0	0.00	359.00	2	677	0.30%
2024/08/27	9	359.67	0	0.00	360.00	9	712	1.26%
2024/08/26	0	0.00	16	367.31	360.00	-16	720	-2.22%
2024/08/23	0	0.00	10	358.00	362.00	-10	721	-1.39%
2024/08/22	6	348.75	0	0.00	349.00	6	732	0.82%
2024/08/21	10	357.20	0	0.00	350.00	10	742	1.35%
2024/08/19	53	345.16	0	0.00	355.00	53	819	6.47%
2024/08/16	13	333.23	9	336.61	332.50	4	817	0.49%
2024/08/14	0	0.00	5	323.00	324.00	-5	826	-0.61%
2024/08/12	0	0.00	12	317.83	321.00	-12	837	-1.43%
2024/08/06	15	257.83	37	255.43	278.00	-22	870	-2.53%
2024/08/05	16	280.78	10	279.00	279.00	6	892	0.67%
2024/08/02	4	312.25	2	317.00	310.00	2	888	0.23%
2024/08/01	1	330.50	0	0.00	330.50	1	902	0.11%
2024/07/31	0.1	330.00	0.1	319.00	321.00	-0.1	910	-0.01%
2024/07/30	22	325.23	1	318.50	327.00	21	918	2.29%
2024/07/29	7	325.64	20	325.25	326.00	-13	942	-1.38%
2024/07/22	4	349.50	4	359.38	341.50	0	1,055	0.00%
2024/07/19	2	368.50	7	372.71	366.50	-5	1,053	-0.47%
2024/07/18	7	373.00	23	370.04	377.50	-16	1,078	-1.48%
2024/07/17	0	0.00	10	382.00	380.50	-10	1,103	-0.91%
2024/07/12	2.1	398.51	6	398.25	399.00	-4	1,235	-0.32%
2024/07/10	15	404.57	7	396.79	407.00	8	1,294	0.62%
2024/07/09	5	396.00	1	395.50	396.00	4	1,308	0.31%
2024/07/08	1.1	388.06	0	0.00	384.00	1.1	1,338	0.08%
2024/07/05	4	411.69	3	409.50	403.50	1	1,338	0.08%
2024/07/03	1.1	419.29	15	412.03	400.00	-14	1,341	-1.04%
2024/07/02	8	415.88	11	411.86	417.50	-3	1,332	-0.23%
2024/07/01	1	403.50	2	401.00	399.00	-1	1,322	-0.08%
2024/06/27	1	397.50	0	0.00	391.00	1	1,350	0.07%
2024/06/21	0	393.00	0	0.00	390.00	0	1,477	0.00%
2024/06/19	0.1	391.50	0	0.00	389.00	0.1	1,566	0.01%
2024/06/17	1	409.50	0	0.00	405.50	1	1,597	0.06%
2024/06/13	15	425.33	0	0.00	418.00	15	1,705	0.88%
2024/06/12	1	396.00	0	0.00	393.00	1	1,685	0.06%
2024/06/11	1	395.50	6	381.25	397.50	-5	1,687	-0.30%
2024/06/04	0	0.00	2	374.00	372.00	-2	1,775	-0.11%
2024/06/03	4	367.25	30	369.23	366.00	-26	1,793	-1.45%
2024/05/31	2	370.50	0	0.00	374.50	2	1,812	0.11%
2024/05/29	2	382.25	0	0.00	383.50	2	1,803	0.11%
2024/05/28	0	0.00	3	388.00	391.00	-3	1,804	-0.17%
2024/05/24	50	377.51	6	380.08	379.50	44	1,802	2.44%
2024/05/23	19	377.05	97	366.79	366.00	-78	1,793	-4.35%
2024/05/22	5	402.50	2	403.25	401.00	3	1,777	0.17%
2024/05/21	2	396.50	4	403.00	399.00	-2	1,787	-0.11%
2024/05/20	4	397.38	0	0.00	396.00	4	1,801	0.22%
2024/05/17	0	0.00	4	402.00	403.50	-4	1,825	-0.22%
2024/05/16	3	400.00	5	398.60	398.00	-2	1,867	-0.11%
2024/05/10	2	400.75	5	399.80	400.00	-3	1,967	-0.15%
2024/05/09	0	0.00	52	396.64	391.00	-52	1,966	-2.64%
2024/05/08	0	0.00	2	430.25	433.50	-2	1,946	-0.10%
2024/05/07	10	436.80	2	428.00	435.00	8	1,965	0.41%
2024/05/06	4	434.13	1	429.00	423.50	3	1,971	0.15%
2024/05/02	12	445.00	0	0.00	440.50	12	2,018	0.59%
2024/04/30	0	0.00	2.2	466.92	468.00	-2.2	1,994	-0.11%
2024/04/29	13	473.69	2	463.00	457.00	11	1,990	0.55%
2024/04/26	1	431.00	47	446.82	447.00	-46	1,922	-2.39%
2024/04/25	4	410.00	3	407.83	406.50	1	1,884	0.05%
2024/04/24	26	392.29	7	394.93	411.00	19	1,871	1.01%
2024/04/23	3	404.83	78	387.81	383.00	-75	1,844	-4.07%
2024/04/22	19.1	394.61	33	395.71	391.00	-14	1,814	-0.77%
2024/04/19	135	417.70	102	400.28	420.00	33	1,779	1.85%	大買/大賣/
2024/04/18	37	442.39	2.1	443.27	443.50	34.9	1,713	2.04%
2024/04/17	42	433.36	1	426.50	426.00	41	1,674	2.45%
2024/04/16	13	394.35	1	399.00	403.00	12	1,623	0.74%
2024/04/15	3	408.00	0	0.00	400.50	3	1,596	0.19%
2024/04/12	0	0.00	5	410.00	413.00	-5	1,570	-0.32%
2024/04/11	4	396.50	0	0.00	396.00	4	1,533	0.26%
2024/04/10	1	378.00	0	0.00	379.00	1	1,514	0.07%
2024/04/09	1	383.00	4	385.88	384.50	-3	1,501	-0.20%
2024/04/03	15	395.03	5	396.00	396.00	10	1,478	0.68%
2024/04/02	3.1	402.26	0	0.00	400.50	3.1	1,456	0.21%
2024/04/01	4.1	405.02	0	0.00	409.00	4.1	1,442	0.28%
2024/03/29	35.1	399.91	1	402.00	410.50	34.1	1,426	2.39%
2024/03/28	0.1	390.50	40	394.63	386.50	-40	1,375	-2.90%
2024/03/27	45	393.79	15	392.00	394.50	30	1,345	2.23%
2024/03/26	10	397.60	0	0.00	380.00	10	1,318	0.76%
2024/03/25	5	387.80	7	396.86	382.50	-2	1,274	-0.16%
2024/03/22	25	370.68	5	362.00	374.50	20	1,228	1.63%
2024/03/20	5	347.00	10	340.55	337.00	-5	1,152	-0.43%
2024/03/19	31	353.52	5	352.00	345.00	26	1,130	2.30%
2024/03/18	79	341.46	34	335.32	342.00	45	1,067	4.22%
2024/03/15	5	319.40	8	313.56	311.00	-3	1,014	-0.30%
2024/03/14	10	314.05	0	0.00	308.50	10	1,022	0.98%
2024/03/13	6	328.17	0	0.00	317.00	6	1,029	0.58%
2024/03/12	41	324.12	2	328.00	328.00	39	1,006	3.88%
2024/03/11	5	308.10	5	315.00	313.00	0	979	0.00%
2024/03/08	10	327.00	94	301.85	299.50	-84	966	-8.69%
2024/03/06	31	317.76	3	318.67	316.00	28	904	3.10%
2024/03/05	15	303.83	10	302.80	302.50	5	875	0.57%
2024/03/04	1	311.00	0	0.00	304.50	1	866	0.12%
2024/03/01	1	313.00	35	316.80	312.00	-34	849	-4.00%
2024/02/29	8	320.88	0	0.00	318.00	8	838	0.95%
2024/02/27	1	320.00	2	321.00	316.00	-1	827	-0.12%
2024/02/26	32	327.70	20	324.48	322.50	12	812	1.48%
2024/02/23	71	316.05	6	320.92	315.00	65	784	8.29%
2024/02/22	0.1	309.50	1	309.50	308.50	-0.9	751	-0.12%
2024/02/21	6	309.08	0	0.00	307.50	6	748	0.80%
2024/02/20	12	312.75	10	311.00	316.50	2	738	0.27%
2024/02/19	0	0.00	1	320.00	310.00	-1	711	-0.14%
2024/02/16	51	317.04	13	313.12	318.00	38	664	5.72%
2024/02/15	31	304.53	4	303.63	302.50	27	623	4.33%
2024/02/05	6	281.92	10	285.75	293.00	-4	573	-0.70%
2024/02/02	1	271.50	1	282.00	280.50	0	538	0.00%
2024/02/01	1	270.50	2	275.00	274.50	-1	523	-0.19%
2024/01/31	7	276.57	11	281.77	275.50	-4	502	-0.80%
2024/01/30	3	274.83	5	273.90	280.50	-2	479	-0.42%
2024/01/29	5	261.00	6	271.58	269.50	-1	453	-0.22%
2024/01/26	8	261.75	21	260.12	260.50	-13	425	-3.05%
2024/01/25	15	254.67	16	264.72	265.50	-1	393	-0.25%
2024/01/24	7	245.71	12	240.08	244.00	-5	340	-1.47%
2024/01/23	31	233.44	8	235.00	239.00	23	322	7.13%
2024/01/15	5	219.00	9	219.00	222.00	-4	271	-1.47%
2024/01/12	5	211.50	6	208.50	208.50	-1	261	-0.38%
2024/01/09	10	215.00	0	0.00	211.00	10	263	3.80%
2023/12/29	0	0.00	30	215.58	218.50	-30	265	-11.29%
2023/12/25	0	0.00	1	211.50	211.50	-1	253	-0.39%
2023/12/11	33	228.61	3	222.00	222.00	30	228	13.13%
2023/12/08	0	0.00	6	219.50	217.00	-6	208	-2.87%
2023/12/07	3	212.00	1	213.50	211.50	2	192	1.04%
2023/12/06	0	0.00	3	214.50	215.00	-3	185	-1.62%
2023/12/01	1	200.50	1	201.00	200.50	0	168	0.00%
2023/11/21	1	207.50	0	0.00	204.50	1	174	0.57%
2023/11/20	7	205.64	6	210.83	207.50	1	172	0.58%
2023/11/17	5	197.30	5	199.50	198.50	0	161	0.00%
2023/10/18	0	0.00	10	182.10	184.00	-10	190	-5.24%
2023/09/15	15	207.20	0	0.00	205.50	15	311	4.82%
2023/09/08	0	0.00	10	198.60	201.00	-10	356	-2.80%
2023/09/05	10	205.00	0	0.00	205.00	10	394	2.53%
2023/07/18	1	222.00	0	0.00	224.00	1	502	0.20%
2023/07/17	1	232.00	0	0.00	233.50	1	492	0.20%
2023/07/05	0	0.00	10	243.10	243.50	-10	461	-2.17%
2023/06/30	12	232.25	0	0.00	232.00	12	438	2.74%
2023/06/28	0	0.00	1	230.00	225.50	-1	427	-0.23%
2023/06/21	0	0.00	5	226.00	224.50	-5	408	-1.23%
2023/06/20	0	0.00	1	221.50	221.50	-1	399	-0.25%
2023/06/15	6	222.17	1	226.00	220.50	5	389	1.28%
2023/06/14	4	219.00	3	223.83	225.00	1	380	0.26%
2023/06/13	0	0.00	5	215.00	214.00	-5	355	-1.41%
2023/06/08	5	212.00	0	0.00	206.00	5	321	1.56%
2023/06/07	0	0.00	2	219.75	228.00	-2	281	-0.71%
2023/06/06	1	211.00	0	0.00	215.50	1	260	0.38%
2023/06/01	0	0.00	1	206.50	208.50	-1	255	-0.39%
2023/05/30	0	0.00	4	207.00	204.00	-4	261	-1.53%
2023/05/26	0	0.00	35	211.17	210.00	-35	265	-13.19%
2023/05/25	1	217.50	5	217.00	216.50	-4	263	-1.52%
2023/05/24	0	0.00	6	215.17	217.50	-6	275	-2.18%
2023/05/23	0	0.00	21	216.81	218.00	-21	279	-7.51%
2023/05/22	1	215.00	16	218.34	215.00	-15	300	-4.99%
2023/05/19	11	208.14	5	203.00	208.00	6	298	2.01%
2023/05/18	54	198.33	0	0.00	199.00	54	283	19.06%
2023/05/11	0	0.00	2	190.50	190.00	-2	277	-0.72%
2023/05/09	2	195.75	0	0.00	195.00	2	276	0.72%
2023/05/08	3	199.33	0	0.00	196.50	3	275	1.09%
2023/05/05	3	199.50	0	0.00	198.00	3	275	1.09%
2023/05/02	3	195.00	0	0.00	189.00	3	263	1.14%
2023/04/26	0	0.00	3	182.67	182.00	-3	261	-1.15%
2023/04/25	0	0.00	1	193.50	186.50	-1	260	-0.38%
2023/04/14	5	187.50	0	0.00	186.50	5	252	1.98%
2023/04/13	10	190.75	0	0.00	187.50	10	249	4.01%
2023/04/11	6	190.42	0	0.00	191.50	6	244	2.45%
2023/03/20	0	0.00	1	183.00	185.50	-1	204	-0.49%
2023/03/17	0	0.00	1	184.00	184.50	-1	201	-0.50%
2023/03/09	0	0.00	1	178.00	176.50	-1	188	-0.53%
2023/03/08	2	184.00	0	0.00	181.00	2	184	1.08%
2023/02/20	1	178.00	0	0.00	176.00	1	136	0.73%
2023/02/17	0	0.00	0.1	167.50	167.50	-0.1	110	-0.09%
2023/02/01	0	0.00	1	150.50	151.00	-1	95	-1.05%
2023/01/31	0.1	148.00	1	147.00	148.00	-0.9	93	-0.96%
2022/11/25	37	139.85	37	137.32	137.00	0	92	0.00%
2022/10/18	0	0.00	1	120.00	121.00	-1	94	-1.05%
2022/10/03	1	127.00	0	0.00	125.00	1	94	1.06%
2022/09/01	1	152.00	0	0.00	152.00	1	116	0.86%
2022/08/31	1	154.00	0	0.00	153.50	1	116	0.86%
2022/03/17	1	213.00	0	0.00	214.00	1	465	0.21%
2022/02/24	1	221.50	0	0.00	221.50	1	467	0.21%
2022/01/07	22	257.18	158	257.17	257.00	-136	346	-39.26%	大賣/鉅額交易
2022/01/05	2	280.00	0	0.00	281.00	2	286	0.70%
2022/01/04	10	282.50	1	278.50	281.00	9	275	3.27%
2022/01/03	128	278.32	0	0.00	278.00	128	256	49.85%	大買/鉅額交易
2021/12/30	1	279.00	0	0.00	279.00	1	237	0.42%
2021/12/27	0	0.00	5	255.00	254.50	-5	189	-2.63%
2021/12/21	5	235.00	0	0.00	234.50	5	172	2.91%
2021/11/04	0	0.00	2	242.00	238.00	-2	304	-0.66%
2021/11/01	2	240.75	0	0.00	240.50	2	350	0.57%
2021/09/02	1	250.00	0	0.00	250.00	1	418	0.24%
2021/08/19	0	0.00	1	264.50	253.00	-1	371	-0.27%
2021/08/17	2	262.75	0	0.00	259.00	2	361	0.55%
2021/08/16	2	269.25	2	271.00	268.50	0	354	0.00%
2021/08/13	1	282.50	1	285.50	279.50	0	344	0.00%
2021/08/12	0	0.00	1	284.00	290.50	-1	325	-0.31%
2021/08/11	1	282.50	1	275.50	278.00	0	299	0.00%
2021/08/10	1	275.50	1	282.50	277.00	0	294	0.00%
2021/08/06	2	285.25	4	285.63	286.00	-2	282	-0.71%
2021/08/02	1	278.00	1	279.00	276.50	0	233	0.00%
2021/07/30	0	0.00	2	251.00	260.00	-2	212	-0.94%
2021/07/26	1	254.00	0	0.00	256.00	1	222	0.45%
2021/07/13	0	0.00	3	265.50	262.50	-3	231	-1.29%
2021/07/08	3	267.00	0	0.00	262.00	3	232	1.29%
2021/07/06	2	261.50	0	0.00	261.00	2	237	0.84%
2021/06/28	1	256.00	0	0.00	256.50	1	275	0.36%
2021/05/21	0	0.00	1	229.00	231.00	-1	325	-0.31%
2021/05/19	0	0.00	1	227.50	227.00	-1	340	-0.29%
2021/05/18	1	226.50	0	0.00	226.50	1	350	0.28%
2021/05/03	0	0.00	1	276.00	275.00	-1	357	-0.28%
2021/04/22	0	0.00	1	277.00	275.50	-1	394	-0.25%
2021/04/21	1	283.50	0	0.00	283.50	1	389	0.26%
2021/04/19	0	0.00	9.4	282.79	282.50	-9.4	396	-2.36%
2021/04/16	0	286.00	0	0.00	284.00	0	397	0.00%
2021/04/08	1	298.00	2	298.25	297.00	-1	395	-0.25%
2021/04/06	0	0.00	1	288.50	290.00	-1	370	-0.27%
2021/04/01	1	285.00	1	285.00	285.00	0	370	0.00%
2021/03/30	0	0.00	1	287.00	287.50	-1	370	-0.27%
2021/03/29	3	290.50	1	289.00	289.00	2	371	0.54%
2021/03/12	0.2	277.04	0	0.00	276.00	0.2	409	0.05%
2021/03/08	0	0.00	0	284.00	276.00	0	431	0.00%
2021/02/26	0	0.00	1	291.00	289.50	-1	452	-0.22%
2021/02/24	1	290.00	1	289.00	288.00	0	451	0.00%
2021/02/19	1	284.00	1	291.50	290.50	0	469	0.00%
2021/02/18	1	281.50	10	283.50	285.00	-9	472	-1.90%
2021/02/05	10	275.00	0	0.00	277.00	10	459	2.17%
2021/02/04	2	274.00	2	278.25	273.50	0	454	0.00%
2021/02/03	0	0.00	1	266.39	262.50	-1	442	-0.23%
2021/02/02	0.1	268.00	0	0.00	264.00	0.1	443	0.02%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/26	0.1	273.00	1	270.00	271.00	-0.9	445	-0.20%
2021/01/11	1	288.00	0	0.00	289.00	1	437	0.23%
2020/12/23	0	0.00	2	280.50	284.00	-2	430	-0.46%
2020/12/16	0	0.00	1	290.00	288.00	-1	449	-0.22%
2020/12/15	1	287.50	0	0.00	286.50	1	447	0.22%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	6	298.42	299.00	-6	455	-1.32%
2020/12/10	1	297.50	1	298.00	298.00	0	473	0.00%
2020/12/08	0	0.00	16	293.13	294.00	-16	474	-3.37%
2020/12/04	1	297.50	16	299.25	298.00	-15	466	-3.22%
2020/12/03	0	0.00	27	301.20	300.00	-27	462	-5.84%
2020/12/02	27.1	304.79	0	0.00	303.50	27.1	462	5.86%
2020/12/01	37.5	306.35	0	0.00	306.50	37.5	464	8.07%
2020/11/30	0	0.00	1	301.00	303.50	-1	462	-0.22%
2020/11/23	1	298.00	0	0.00	298.00	1	444	0.22%
2020/11/20	1	300.50	1	302.00	301.00	0	440	0.00%
2020/11/18	1	298.00	1	300.00	295.50	0	433	0.00%
2020/11/17	1	294.00	1	295.50	296.00	0	429	0.00%
2020/10/30	5	290.90	5	288.80	283.00	0	540	0.00%
2020/10/29	1	282.00	1	284.00	290.00	0	555	0.00%
2020/10/26	0	0.00	1	298.00	296.00	-1	598	-0.17%
2020/10/23	2	303.00	0	0.00	302.00	2	603	0.33%
2020/10/22	0	0.00	1	300.00	300.00	-1	618	-0.16%
2020/10/21	1	303.00	16	302.43	302.00	-15	628	-2.39%
2020/10/13	1	297.50	4	298.38	298.00	-3	653	-0.46%
2020/10/06	4	290.00	0	0.00	287.50	4	694	0.58%
2020/09/28	1	283.50	0	0.00	283.00	1	776	0.13%
2020/09/22	1	302.00	0	0.00	304.50	1	837	0.12%
2020/09/16	1	310.50	0	0.00	310.50	1	895	0.11%
2020/09/15	1	310.00	2.1	307.82	309.00	-1.1	888	-0.13%
2020/09/14	1	298.00	2	299.25	300.50	-1	872	-0.11%
2020/08/24	0	0.00	1	267.00	268.00	-1	1,017	-0.10%
2020/08/17	1	292.00	0	0.00	292.00	1	1,033	0.10%
2020/08/14	4	294.75	13	296.00	295.50	-9	1,071	-0.84%
2020/08/13	17	306.12	1	309.50	305.50	16	1,092	1.46%
2020/08/12	0	0.00	1	300.00	298.50	-1	1,082	-0.09%
2020/08/11	1	297.50	0	0.00	297.50	1	1,091	0.09%
2020/08/06	3	304.33	1	304.50	305.00	2	1,142	0.18%
2020/08/05	2	294.25	2	292.25	301.00	0	1,149	0.00%
2020/08/04	1	298.50	30	297.50	297.50	-29	1,174	-2.47%
2020/08/03	5	298.00	8	297.00	298.00	-3	1,198	-0.25%
2020/07/31	10	273.50	0	0.00	276.50	10	1,177	0.85%
2020/07/29	0	0.00	2	276.50	277.50	-2	1,212	-0.16%
2020/07/28	2	273.75	13	275.35	269.50	-11	1,220	-0.90%
2020/07/27	1	267.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	2	281.25	0	0.00	278.00	2	1,222	0.16%
2020/07/17	1	292.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	1	289.00	0	0.00	287.50	1	1,311	0.08%
2020/07/14	2	304.00	1	302.00	302.00	1	1,354	0.07%
2020/07/10	2	305.50	1	310.50	306.00	1	1,489	0.07%
2020/07/09	1	315.00	3	322.17	315.00	-2	1,501	-0.13%
2020/07/07	0	0.00	3	313.33	312.50	-3	1,505	-0.20%
2020/07/06	3	303.17	1	300.00	304.00	2	1,512	0.13%
2020/07/03	1	310.00	2	311.00	310.00	-1	1,560	-0.06%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/06/30	9	310.00	9	313.56	311.50	0	1,585	0.00%
2020/06/29	1	310.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	3	325.50	1	323.00	321.00	2	1,627	0.12%
2020/06/23	0	0.00	2	311.50	317.00	-2	1,653	-0.12%
2020/06/19	1	316.00	0	0.00	313.50	1	1,690	0.06%
2020/06/18	1	317.50	0	0.00	317.50	1	1,697	0.06%
2020/06/09	2	335.00	2	333.00	331.50	0	1,853	0.00%
2020/06/05	0	0.00	7	334.21	332.00	-7	1,852	-0.38%
2020/06/04	1	325.00	0	0.00	328.50	1	1,843	0.05%
2020/06/03	2	335.00	0	0.00	337.50	2	1,813	0.11%
2020/06/02	1	333.00	0	0.00	335.50	1	1,801	0.06%
2020/06/01	1	330.50	3	338.00	340.50	-2	1,787	-0.11%
2020/05/28	0	0.00	1	333.00	326.50	-1	1,790	-0.06%
2020/05/27	2	331.50	0	0.00	331.50	2	1,790	0.11%
2020/05/26	1	348.00	0	0.00	337.00	1	1,791	0.06%
2020/05/22	1	336.50	1	344.00	332.50	0	1,789	0.00%
2020/05/21	15	360.50	15	359.47	349.00	0	1,779	0.00%
2020/05/20	2	340.25	5	342.80	347.00	-3	1,739	-0.17%
2020/05/19	2	325.25	2	329.00	329.00	0	1,701	0.00%
2020/05/14	3	341.50	1	345.00	330.00	2	1,698	0.12%
2020/05/13	2	350.00	0	0.00	348.00	2	1,681	0.12%
2020/05/12	2	355.50	0	0.00	353.00	2	1,667	0.12%
2020/05/11	0	0.00	4	363.38	362.50	-4	1,653	-0.24%
2020/05/08	5	345.60	5	345.90	350.00	0	1,619	0.00%
2020/05/07	2	339.00	5	329.80	335.50	-3	1,586	-0.19%
2020/05/06	0	0.00	4	331.63	326.00	-4	1,592	-0.25%
2020/05/05	6	337.25	1.1	341.45	329.00	4.9	1,621	0.30%
2020/04/30	0	0.00	1	337.50	337.50	-1	1,635	-0.06%
2020/04/28	4	334.00	2	334.00	328.00	2	1,616	0.12%
2020/04/27	5	324.80	0	0.00	326.50	5	1,615	0.31%
2020/04/24	1	323.00	0	0.00	320.00	1	1,606	0.06%
2020/04/22	6	322.67	5	315.20	328.00	1	1,624	0.06%
2020/04/21	3	338.67	2	332.50	325.00	1	1,604	0.06%
2020/04/17	1	336.50	2	330.50	327.00	-1	1,547	-0.06%
2020/04/16	47	318.79	25	321.80	325.00	22	1,510	1.46%
2020/04/15	6	303.00	4	308.88	307.50	2	1,440	0.14%
2020/04/14	1	284.50	0	0.00	293.50	1	1,392	0.07%
2020/04/13	2	282.50	1	280.00	280.00	1	1,391	0.07%
2020/04/09	3	298.00	0	0.00	294.00	3	1,458	0.21%
2020/04/08	4	295.25	9	298.83	298.50	-5	1,487	-0.34%
2020/04/07	4	271.25	0	0.00	284.50	4	1,422	0.28%
2020/04/06	4	257.50	0	0.00	259.00	4	1,412	0.28%
2020/03/31	0	0.00	8	257.25	253.50	-8	1,436	-0.56%
2020/03/30	3	246.50	3	250.67	251.00	0	1,418	0.00%
2020/03/27	33	259.79	25	258.44	261.00	8	1,400	0.57%
2020/03/25	3	237.50	0	0.00	231.50	3	1,311	0.23%
2020/03/23	0	0.00	3	210.00	215.00	-3	1,281	-0.23%
2020/03/20	3	215.50	0	0.00	220.00	3	1,276	0.23%
2020/03/19	0	0.00	2	203.50	201.50	-2	1,282	-0.16%
2020/03/18	6	240.08	10	243.75	223.50	-4	1,252	-0.32%
2020/03/17	1	268.00	0	0.00	248.00	1	1,204	0.08%
2020/03/13	0	0.00	7	291.50	305.00	-7	1,138	-0.62%
2020/03/12	1	324.50	3	330.67	318.50	-2	1,119	-0.18%
2020/03/09	0	0.00	1	363.50	366.00	-1	1,099	-0.09%
2020/03/05	7	385.50	3	384.50	384.00	4	1,090	0.37%
2020/03/04	1	388.50	1	383.50	380.50	0	1,086	0.00%
2020/03/02	0	0.00	1	357.00	363.50	-1	1,064	-0.09%
2020/02/25	4	376.25	1	371.00	387.00	3	1,032	0.29%
2020/02/24	1	379.50	0	0.00	375.50	1	1,021	0.10%
2020/02/17	1	399.50	1	402.00	395.00	0	990	0.00%
2020/02/14	2	415.50	2	408.50	410.50	0	973	0.00%
2020/02/13	2	414.00	2	415.50	409.50	0	968	0.00%
2020/02/12	0	0.00	3	418.00	413.00	-3	966	-0.31%
2020/02/11	2	417.50	1	415.00	417.00	1	960	0.10%
2020/02/10	3	414.00	3	408.83	408.00	0	952	0.00%
2020/02/07	1	437.00	0	0.00	414.00	1	955	0.10%
2020/02/06	5	432.30	4	433.50	428.00	1	930	0.11%
2020/02/05	4	433.75	2.1	431.13	437.00	2	894	0.22%
2020/01/17	0	0.00	1	419.00	416.00	-1	841	-0.12%
2020/01/16	2	420.00	2	409.50	420.00	0	828	0.00%
2020/01/14	2	409.50	1	403.50	403.50	1	796	0.13%
2020/01/13	1	406.00	1	408.00	408.00	0	789	0.00%
2020/01/09	0	0.00	1	400.50	404.00	-1	772	-0.13%
2020/01/08	1	393.00	0	0.00	392.00	1	760	0.13%
2020/01/07	1	398.00	1	392.00	392.00	0	760	0.00%
2020/01/06	2	405.25	4	402.50	401.00	-2	737	-0.27%
2020/01/03	3	411.00	3	402.33	403.00	0	711	0.00%
2020/01/02	0	0.00	1	390.50	396.50	-1	637	-0.16%
2019/12/30	1	361.50	0	0.00	359.50	1	615	0.16%
2019/12/27	1	350.00	4	354.25	355.00	-3	599	-0.50%
2019/12/26	1	333.00	3	337.33	343.00	-2	568	-0.35%
2019/12/25	6	334.33	3	331.67	334.00	3	555	0.54%
2019/12/24	1	324.00	1	327.50	324.00	0	545	0.00%
2019/12/23	0	0.00	1	321.50	320.00	-1	534	-0.19%
2019/12/19	1	321.50	1	323.00	320.50	0	533	0.00%
2019/12/18	0	0.00	1	324.00	318.50	-1	528	-0.19%
2019/12/13	0	0.00	2	300.00	300.00	-2	484	-0.41%
2019/12/12	2	300.00	2	300.00	298.00	0	483	0.00%
2019/11/28	2	298.50	0	0.00	293.50	2	498	0.40%
2019/11/20	0	0.00	1	282.00	282.00	-1	553	-0.18%
2019/11/15	1	295.50	0	0.00	292.50	1	557	0.18%
2019/11/07	0	0.00	1	294.00	299.50	-1	576	-0.17%
2019/11/01	2	314.50	0	0.00	311.50	2	589	0.34%
2019/10/30	2	295.50	0	0.00	293.50	2	564	0.35%
2019/10/15	1	309.00	1	307.00	309.00	0	677	0.00%
2019/10/09	1	293.50	0	0.00	293.50	1	682	0.15%
2019/10/08	0	0.00	1	292.50	294.00	-1	682	-0.15%
2019/10/07	1	290.00	0	0.00	290.00	1	680	0.15%
2019/10/01	0	0.00	2	317.50	314.50	-2	660	-0.30%
2019/09/17	0	0.00	1	340.50	339.00	-1	704	-0.14%
2019/09/04	0	0.00	5	330.20	330.00	-5	730	-0.68%
2019/08/30	1	347.50	0	0.00	340.00	1	728	0.14%
2019/08/26	0	0.00	1	345.00	346.00	-1	716	-0.14%
2019/08/23	1	336.50	1	340.00	344.00	0	709	0.00%
2019/08/22	1	330.50	5	332.90	330.00	-4	710	-0.56%
2019/08/14	1	337.00	0	0.00	333.00	1	742	0.13%
2019/08/07	1	347.00	1	348.50	337.00	0	748	0.00%
2019/08/06	1	331.00	1	334.00	341.50	0	753	0.00%
2019/08/05	3	348.67	2	349.75	346.00	1	751	0.13%
2019/08/02	2	359.50	0	0.00	359.00	2	747	0.27%
2019/07/31	1	370.00	0.1	375.00	373.00	1	752	0.13%
2019/07/30	1	369.50	0	0.00	366.00	1	756	0.13%
2019/07/29	1	379.00	1	377.00	375.00	0	761	0.00%
2019/07/26	1	381.50	1	384.00	383.50	0	755	0.00%
2019/07/24	1	398.00	1	397.00	397.00	0	717	0.00%
2019/07/23	0	0.00	6	394.00	396.00	-6	710	-0.84%
2019/07/22	0	0.00	1	381.50	379.50	-1	672	-0.15%
2019/07/19	0	0.00	1	378.00	375.00	-1	667	-0.15%
2019/07/17	1	373.00	0	0.00	373.00	1	677	0.15%
2019/07/15	0	0.00	1	373.50	373.00	-1	679	-0.15%
2019/07/11	0	0.00	1	361.50	359.00	-1	689	-0.14%
2019/07/05	1	354.00	0	0.00	354.00	1	683	0.15%
2019/07/04	1	368.00	1	369.00	366.50	0	666	0.00%
2019/07/02	4	381.25	1	380.00	381.00	3	668	0.45%
2019/07/01	0	0.00	1	381.00	378.50	-1	670	-0.15%
2019/06/27	0	0.00	1	378.50	375.00	-1	671	-0.15%
2019/06/26	3	376.83	0	0.00	375.00	3	671	0.45%
2019/06/25	1	401.50	0	0.00	401.00	1	653	0.15%
2019/06/21	0	0.00	1	406.00	404.50	-1	640	-0.16%
2019/06/19	2	390.00	2	389.50	390.00	0	633	0.00%
2019/06/18	4	384.75	4	384.50	384.00	0	640	0.00%
2019/06/10	1	380.00	1	379.00	382.00	0	716	0.00%
2019/06/03	1	368.00	0	0.00	366.50	1	760	0.13%
2019/05/29	1	380.50	1	382.50	377.00	0	814	0.00%
2019/05/27	1	376.50	2	378.75	374.00	-1	823	-0.12%
2019/05/23	0	0.00	1	356.00	356.50	-1	791	-0.13%
2019/05/20	2	356.00	0	0.00	351.00	2	781	0.26%
2019/05/15	0	0.00	1	384.50	381.00	-1	788	-0.13%
2019/05/14	1	379.00	0	0.00	378.00	1	786	0.13%
2019/05/13	1	380.50	0	0.00	371.00	1	788	0.13%
2019/05/10	1	385.00	0	0.00	384.50	1	792	0.13%
2019/05/09	1	402.00	1	395.00	395.00	0	778	0.00%
2019/05/07	0	0.00	1	409.00	405.00	-1	766	-0.13%
2019/05/06	5	408.70	0	0.00	400.00	5	765	0.65%
2019/05/02	1	425.00	0	0.00	429.00	1	769	0.13%
2019/04/30	0	0.00	3	421.00	421.50	-3	778	-0.39%
2019/04/26	1	436.00	0	0.00	438.00	1	772	0.13%
2019/04/24	2	449.00	0	0.00	449.00	2	770	0.26%
2019/04/15	0	0.00	1	424.00	425.00	-1	744	-0.13%
2019/03/06	0	0.00	4	463.88	460.50	-4	836	-0.48%
2019/02/27	0	0.00	1	473.00	487.50	-1	854	-0.12%
2019/02/26	1	480.00	0	0.00	479.50	1	833	0.12%
2019/02/25	2	462.00	2	465.00	460.00	0	821	0.00%
2019/02/20	0	0.00	4	458.75	454.00	-4	878	-0.46%
2019/02/19	1	439.50	0	0.00	437.50	1	871	0.11%
2019/02/18	1	430.00	0	0.00	427.50	1	886	0.11%
2019/02/15	2	435.25	0	0.00	431.00	2	910	0.22%
2019/02/14	3	440.33	4	441.38	441.00	-1	904	-0.11%
2019/02/13	3	427.00	1	420.00	429.50	2	875	0.23%
2019/02/12	2	411.25	0	0.00	407.50	2	869	0.23%
2019/02/11	4	406.00	7	400.00	403.00	-3	899	-0.33%
2019/01/30	1	413.50	1	416.50	413.00	0	905	0.00%
2019/01/23	1	404.50	1	411.50	406.00	0	1,094	0.00%
2019/01/21	2	414.00	2	412.25	414.00	0	1,174	0.00%
2019/01/16	0	0.00	1	411.00	401.00	-1	1,210	-0.08%
2019/01/15	1	389.50	0	0.00	403.50	1	1,209	0.08%
2019/01/09	1	396.00	0.1	395.00	396.00	1	1,287	0.07%
2019/01/08	2	399.75	0	0.00	394.50	2	1,308	0.15%
2019/01/07	6	393.00	6	389.58	393.00	0	1,323	0.00%
2019/01/04	2	355.00	2	370.00	367.50	0	1,328	0.00%
2018/12/14	1	394.00	1	395.00	394.00	0	1,588	0.00%
2018/12/06	1	392.00	1	404.00	397.50	0	1,675	0.00%
2018/12/05	1	402.00	1	392.00	394.00	0	1,689	0.00%
2018/11/28	0	0.00	1	403.00	402.50	-1	1,647	-0.06%
2018/11/27	0	0.00	2	393.00	398.50	-2	1,647	-0.12%
2018/11/26	0	0.00	0.1	382.00	382.00	-0.1	1,637	0.00%
2018/11/23	1	380.50	0	0.00	377.50	1	1,637	0.06%
2018/11/21	1	396.00	2	393.50	398.00	-1	1,622	-0.06%
2018/11/20	3	383.00	2	388.25	383.00	1	1,610	0.06%
2018/11/19	2	395.50	2	398.75	393.00	0	1,602	0.00%
2018/11/15	1	381.00	1	386.00	390.50	0	1,556	0.00%
2018/11/08	0	0.00	1	385.50	365.00	-1	1,505	-0.07%
2018/11/06	3	347.50	3	353.67	347.50	0	1,484	0.00%
2018/11/05	2	351.00	2	344.00	351.00	0	1,457	0.00%
2018/11/01	5	334.10	5	335.60	334.00	0	1,452	0.00%
2018/10/31	1	315.00	0	0.00	316.50	1	1,417	0.07%
2018/10/30	4	273.25	4	272.13	288.00	0	1,413	0.00%
2018/10/29	0	0.00	3	269.00	262.00	-3	1,403	-0.21%
2018/10/22	3	308.50	1	309.00	309.00	2	1,420	0.14%
2018/10/18	1	296.50	2	298.25	296.00	-1	1,458	-0.07%
2018/10/16	3	308.00	3	315.50	308.00	0	1,431	0.00%
2018/10/15	1	314.00	1	294.50	314.00	0	1,410	0.00%
2018/10/03	1	382.00	0	0.00	376.00	1	1,305	0.08%
2018/10/02	1	366.50	0	0.00	367.00	1	1,302	0.08%
2018/10/01	2	364.00	7	364.71	376.00	-5	1,295	-0.39%
2018/09/28	4	361.50	2	362.00	370.00	2	1,321	0.15%
2018/09/27	5	387.00	7	383.00	377.50	-2	1,337	-0.15%
2018/09/26	7	397.86	0	0.00	393.00	7	1,358	0.52%
2018/09/25	1	398.00	6	397.50	394.00	-5	1,362	-0.37%
2018/09/21	6	392.00	1	395.00	386.00	5	1,351	0.37%
2018/09/20	2	388.00	1	385.50	387.00	1	1,335	0.07%
2018/09/19	0	0.00	3	394.67	396.00	-3	1,317	-0.23%
2018/09/18	4	360.13	3	362.50	360.00	1	1,289	0.08%
2018/09/17	2	379.00	0	0.00	384.00	2	1,269	0.16%
2018/09/14	2	407.00	4	403.75	407.00	-2	1,244	-0.16%
2018/09/12	2	388.00	4	396.25	386.00	-2	1,232	-0.16%
2018/09/11	4	389.00	0	0.00	389.50	4	1,224	0.33%
2018/09/04	0	0.00	3	498.50	498.50	-3	1,168	-0.26%
2018/08/27	1	474.00	8	467.00	476.50	-7	1,167	-0.60%
2018/08/22	3	477.00	0	0.00	470.50	3	1,186	0.25%
2018/08/17	9	487.89	1	486.00	475.00	8	1,202	0.67%
2018/08/14	0	0.00	3	480.00	495.00	-3	1,232	-0.24%
2018/08/10	3	511.00	0	0.00	493.00	3	1,233	0.24%
2018/08/06	0.1	528.00	0	0.00	530.00	0.1	1,284	0.01%
2018/08/03	2	514.00	2	519.00	507.00	0	1,303	0.00%
2018/08/01	0	0.00	1	482.00	500.00	-1	1,268	-0.08%
2018/07/31	0	0.00	4	467.50	468.00	-4	1,225	-0.33%
2018/07/30	0	0.00	1	479.00	470.50	-1	1,227	-0.08%
2018/07/27	2	475.00	1	479.00	471.50	1	1,243	0.08%
2018/07/26	4	457.50	0	0.00	470.00	4	1,243	0.32%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/19	2	373.50	5	380.30	381.50	-3	1,232	-0.24%
2018/07/18	7	374.50	1	371.50	371.50	6	1,248	0.48%
2018/07/13	3	395.00	4	402.50	406.50	-1	1,317	-0.08%
2018/07/12	5	390.00	5	396.00	388.50	0	1,349	0.00%
2018/07/11	2	381.00	2	380.00	387.00	0	1,372	0.00%
2018/07/10	3	370.00	5	386.60	390.00	-2	1,384	-0.14%
2018/07/09	3	369.00	2	367.00	365.00	1	1,396	0.07%
2018/07/06	2	368.00	2	377.00	371.00	0	1,418	0.00%
2018/07/04	5	421.60	5	405.20	396.00	0	1,418	0.00%
2018/07/02	4	433.50	4	441.50	447.50	0	1,448	0.00%
2018/06/28	2	424.50	2	416.00	416.00	0	1,484	0.00%
2018/06/27	0	0.00	0.1	430.00	425.00	-0.1	1,527	-0.01%
2018/06/25	0	0.00	1	440.50	421.00	-1	1,522	-0.07%
2018/06/21	5	448.00	5	451.50	453.50	0	1,527	0.00%
2018/06/20	3	440.00	3	450.50	436.00	0	1,529	0.00%
2018/06/15	8	492.75	8	485.00	482.50	0	1,525	0.00%
2018/06/14	0	0.00	2	484.50	484.50	-2	1,522	-0.13%
2018/06/12	3	481.00	3	480.50	480.50	0	1,535	0.00%
2018/06/06	0	0.00	1	482.00	481.50	-1	1,575	-0.06%
2018/06/05	1	498.00	1	496.50	483.50	0	1,583	0.00%
2018/05/30	1	455.50	1	464.50	459.00	0	1,608	0.00%
2018/05/29	2	487.00	0	0.00	483.00	2	1,597	0.13%
2018/05/28	0	0.00	5	490.70	495.50	-5	1,598	-0.31%
2018/05/25	5	479.00	5	482.00	476.50	0	1,609	0.00%
2018/05/24	8	485.38	3	479.50	476.50	5	1,634	0.31%
2018/05/23	6	473.00	12	473.08	484.00	-6	1,644	-0.36%
2018/05/22	5	471.60	0	0.00	465.50	5	1,667	0.30%
2018/05/21	0	0.00	5	473.30	473.50	-5	1,672	-0.30%
2018/05/18	25	465.02	25	454.00	454.00	0	1,681	0.00%
2018/05/17	12	478.54	8	472.44	462.00	4	1,698	0.24%
2018/05/16	6	459.33	5	463.00	470.50	1	1,715	0.06%
2018/05/14	13	451.85	9	454.89	453.00	4	1,728	0.23%
2018/05/11	1	423.00	3	418.00	437.50	-2	1,692	-0.12%
2018/05/07	0	0.00	1	387.00	384.00	-1	1,691	-0.06%
2018/05/04	3	372.50	3	375.00	375.00	0	1,710	0.00%
2018/04/30	3	374.00	12	370.63	378.00	-9	1,760	-0.51%
2018/04/27	15	364.33	15	360.37	360.00	0	1,781	0.00%
2018/04/26	10	378.00	10	364.25	364.50	0	1,793	0.00%
2018/04/25	6	371.75	5	379.00	378.00	1	1,786	0.06%
2018/04/24	5	365.00	5	370.00	366.00	0	1,772	0.00%
2018/04/23	14	378.93	15	382.77	380.50	-1	1,771	-0.06%
2018/04/20	11	397.36	1	395.00	391.00	10	1,785	0.56%
2018/04/19	6	383.33	6	386.50	408.50	0	1,809	0.00%
2018/04/17	1	395.00	0	0.00	380.00	1	1,796	0.06%
2018/04/16	1	380.00	0	0.00	382.00	1	1,803	0.06%
2018/04/13	0	0.00	1	371.00	382.50	-1	1,807	-0.06%
2018/04/12	1	361.00	1	370.50	366.00	0	1,813	0.00%
2018/04/11	3	357.50	2	357.50	362.50	1	1,808	0.06%
2018/04/09	0	0.00	1	340.00	356.00	-1	1,786	-0.06%
2018/04/02	1	329.00	1	331.00	328.00	0	1,746	0.00%
2018/03/31	1	328.00	2	323.50	324.50	-1	1,737	-0.06%
2018/03/16	1	308.50	0	0.00	310.00	1	1,731	0.06%
2018/03/13	0	0.00	4	311.63	310.00	-4	1,738	-0.23%
2018/03/12	1	313.00	0	0.00	312.50	1	1,752	0.06%
2018/03/02	0	0.00	1	313.00	312.50	-1	1,851	-0.05%
2018/02/26	0	0.00	1	306.50	310.00	-1	1,984	-0.05%
2018/02/22	1	298.00	0	0.00	294.50	1	1,957	0.05%
2018/02/21	1	270.00	2	269.25	277.50	-1	1,921	-0.05%
2018/02/09	0	0.00	1	246.00	257.50	-1	1,904	-0.05%
2018/02/08	2	264.25	0	0.00	264.00	2	1,871	0.11%
2018/02/06	1	294.00	1	280.00	280.50	0	1,825	0.00%
2018/02/05	1	305.00	0	0.00	311.00	1	1,794	0.06%
2018/02/01	2	313.50	2	317.00	302.00	0	1,811	0.00%
2018/01/30	1	303.00	1	306.50	305.50	0	1,849	0.00%
2018/01/29	1	307.50	1	312.50	310.50	0	1,848	0.00%
2018/01/26	1	337.50	0.1	319.00	319.00	0.9	1,865	0.05%
2018/01/25	0	0.00	1	337.00	337.00	-1	1,889	-0.05%
2018/01/24	1	330.50	0	0.00	333.00	1	1,888	0.05%
2018/01/22	0	0.00	6	296.00	301.00	-6	1,825	-0.33%
2018/01/17	6	285.25	0	0.00	283.50	6	1,780	0.34%
2018/01/15	1	279.50	52	279.35	289.00	-51	1,720	-2.96%
2018/01/12	0	0.00	4	254.50	264.00	-4	1,664	-0.24%
2018/01/11	1	248.00	0	0.00	249.50	1	1,623	0.06%
2018/01/10	0	0.00	1	254.00	266.00	-1	1,592	-0.06%
2018/01/08	2	242.75	0	0.00	240.00	2	1,561	0.13%
2018/01/05	1	222.00	1	230.00	228.50	0	1,526	0.00%
2018/01/04	0	0.00	9	224.00	222.00	-9	1,511	-0.60%
2018/01/03	0	0.00	1	215.00	216.00	-1	1,472	-0.07%