友威科 (3580)-國票-安和券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
68.6
漲跌
▲2.8
漲幅
+4.26%
成交量
441張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	1	66.10	65.80	-1	912	-0.11%
2025/03/28	0	0.00	1	71.80	71.80	-1	925	-0.11%
2025/03/14	0	77.60	0	0.00	78.60	0	1,099	0.00%
2025/03/13	3	77.83	0	0.00	77.50	3	1,113	0.27%
2025/03/07	0	0.00	1	81.30	81.40	-1	1,187	-0.08%
2025/03/06	0.3	85.20	0	0.00	84.00	0.3	1,200	0.02%
2025/03/05	0	0.00	1.3	86.16	85.70	-1.3	1,208	-0.11%
2025/03/04	0.3	83.00	0	82.80	84.20	0.3	1,204	0.02%
2025/03/03	0	86.35	0.1	85.40	83.60	-0.1	1,227	-0.01%
2025/02/27	0	0.00	0	85.00	85.20	0	1,230	0.00%
2025/02/24	2	90.10	1	90.70	89.30	1	1,370	0.07%
2025/02/21	0.3	89.00	1	89.20	88.90	-0.7	1,393	-0.05%
2025/02/20	5	90.84	4	89.53	91.10	1	1,456	0.07%
2025/02/19	3	87.30	1	88.00	88.00	2	1,409	0.14%
2025/02/18	0	0.00	8	79.23	80.00	-8	1,680	-0.48%
2025/02/17	1	77.00	0	0.00	77.90	1	1,742	0.06%
2025/02/12	1	76.70	0	0.00	76.30	1	1,843	0.05%
2025/02/04	0	0.00	5	75.74	75.40	-5	2,133	-0.23%
2025/01/17	1	80.00	0	0.00	79.10	1	2,863	0.03%
2025/01/16	0	0.00	0.5	80.90	81.00	-0.5	2,999	-0.02%
2025/01/14	1	77.70	0	0.00	79.30	1	3,091	0.03%
2025/01/10	0	0.00	15	80.03	78.90	-15	3,204	-0.47%
2025/01/09	1	82.00	0	0.00	82.00	1	3,214	0.03%
2025/01/08	0	0.00	0	84.05	83.70	0	3,253	0.00%
2025/01/03	0	85.00	0	0.00	84.30	0	3,367	0.00%
2025/01/02	0	87.00	0	0.00	86.10	0	3,391	0.00%
2024/12/24	0	0.00	1	87.00	89.30	-1	3,736	-0.03%
2024/12/23	6	89.00	0	0.00	87.50	6	3,789	0.16%
2024/12/20	0	0.00	5	83.10	83.40	-5	3,827	-0.13%
2024/12/09	5	93.70	0	0.00	93.70	5	4,942	0.10%
2024/12/06	0	0.00	1	96.10	95.50	-1	5,040	-0.02%
2024/12/05	0	0.00	0	98.20	97.70	0	5,121	0.00%
2024/12/04	3	98.90	0	0.00	99.00	3	5,184	0.06%
2024/12/03	0	0.00	0	99.00	97.40	0	5,253	0.00%
2024/11/29	2	96.00	0	0.00	96.40	2	5,376	0.04%
2024/11/28	1	95.40	2	95.50	95.60	-1	5,519	-0.02%
2024/11/27	2	94.70	2	96.55	94.80	0	5,812	0.00%
2024/11/26	0	0.00	0	99.00	98.00	0	6,126	0.00%
2024/11/22	1	101.00	0	0.00	97.30	1	6,499	0.02%
2024/11/21	3	101.17	3	99.20	98.80	0	6,735	0.00%
2024/11/20	5	100.00	5	100.80	101.00	0	6,811	0.00%
2024/11/19	3	97.90	4	100.65	100.50	-1	7,156	-0.01%
2024/11/18	1	101.50	0	0.00	98.10	1	7,455	0.01%
2024/11/15	23	109.65	13	109.69	109.00	10	7,554	0.13%
2024/11/13	0	98.10	0	0.00	97.90	0	7,613	0.00%
2024/11/11	0	103.00	0	0.00	104.00	0	7,836	0.00%
2024/11/08	0	0.00	2	103.00	103.00	-2	7,902	-0.03%
2024/11/07	0	0.00	1	103.50	104.00	-1	8,098	-0.01%
2024/11/05	0	0.00	3	100.00	99.50	-3	8,150	-0.04%
2024/11/04	0	0.00	0	95.70	96.00	0	8,188	0.00%
2024/11/01	2	92.50	0	0.00	96.50	2	8,235	0.02%
2024/10/30	0	96.70	0	0.00	95.00	0	8,358	0.00%
2024/10/29	5	99.26	1	96.30	96.30	4	8,695	0.05%
2024/10/28	9	98.06	6	98.83	98.70	3	8,887	0.03%
2024/10/25	1	101.50	0	0.00	102.00	1	9,073	0.01%
2024/10/24	76	107.43	113	107.43	101.50	-37	9,234	-0.40%	大賣/
2024/10/23	13	100.77	25	100.01	104.00	-12	9,033	-0.13%
2024/10/22	5	94.46	0	0.00	94.90	5	9,424	0.05%
2024/10/21	3	91.97	1	93.50	96.50	2	9,731	0.02%
2024/10/18	2	92.75	0	0.00	92.20	2	9,875	0.02%
2024/10/17	0	0.00	44	94.65	97.50	-44	9,884	-0.45%
2024/10/15	2	93.00	1	94.40	92.80	1	9,936	0.01%
2024/10/11	28	91.35	1	90.80	90.00	27	9,947	0.27%
2024/10/09	19	93.93	1	96.80	93.50	18	9,968	0.18%
2024/10/08	16	97.18	1	97.40	97.00	15	10,037	0.15%
2024/10/07	2	98.15	3	98.93	98.30	-1	10,103	-0.01%
2024/10/04	18	99.84	0	0.00	97.70	18	10,228	0.18%
2024/10/01	11	108.50	0	0.00	108.50	11	10,572	0.10%
2024/09/27	10	105.50	10	109.00	106.00	0	10,713	0.00%
2024/09/26	1	112.00	1	112.00	108.00	0	10,770	0.00%
2024/09/25	2	111.25	1	112.50	111.50	1	10,865	0.01%
2024/09/24	1	109.00	1	109.00	110.50	0	10,864	0.00%
2024/09/23	5	113.50	11	112.55	111.50	-6	10,898	-0.06%
2024/09/20	18	110.22	19	113.79	114.00	-1	10,820	-0.01%
2024/09/19	10	101.06	6	100.65	104.00	4	10,908	0.04%
2024/09/16	6	94.57	3	94.60	96.50	3	11,133	0.03%
2024/09/13	5	95.84	0	0.00	96.10	5	11,200	0.04%
2024/09/12	2	93.30	2	93.00	92.50	0	11,104	0.00%
2024/09/11	1	93.10	0	0.00	91.00	1	11,113	0.01%
2024/09/10	1	97.00	1	100.00	95.80	0	11,094	0.00%
2024/09/09	1	99.10	1	98.90	100.00	0	10,999	0.00%
2024/09/06	1	97.70	15	97.50	96.00	-14	10,919	-0.13%
2024/09/05	2	104.50	0	0.00	100.50	2	10,830	0.02%
2024/09/04	0	0.00	5	105.00	106.50	-5	10,762	-0.05%
2024/09/02	1	116.50	1	114.50	113.50	0	10,663	0.00%
2024/08/30	1	121.50	4	119.25	116.00	-3	10,595	-0.03%
2024/08/29	6	123.33	6	123.00	122.50	0	10,494	0.00%
2024/08/28	13	116.23	0	0.00	118.00	13	10,196	0.13%
2024/08/27	2	113.25	28	114.36	120.00	-26	9,879	-0.26%
2024/08/26	12	111.13	2	110.50	110.50	10	9,700	0.10%
2024/08/23	5	110.10	4	110.88	112.50	1	9,635	0.01%
2024/08/22	3	110.67	20	111.78	107.00	-17	9,369	-0.18%
2024/08/21	18	111.69	7	114.71	111.50	11	9,277	0.12%
2024/08/20	12	114.42	11	112.41	112.00	1	8,900	0.01%
2024/08/19	1	110.50	1	113.50	114.00	0	8,530	0.00%
2024/08/16	3	101.83	6	102.33	104.00	-3	8,347	-0.04%
2024/08/15	7	95.20	9	95.09	94.80	-2	8,077	-0.02%
2024/08/14	5	95.06	17	93.76	92.80	-12	7,853	-0.15%
2024/08/13	5	89.08	9	90.53	90.50	-4	7,642	-0.05%
2024/08/12	2	89.40	2	89.50	89.90	0	7,571	0.00%
2024/08/09	21	90.63	12	91.13	89.00	9	7,459	0.12%
2024/08/08	13	86.43	352	86.69	88.00	-339	7,201	-4.71%	大賣/鉅額交易
2024/08/07	353	85.98	1	82.00	86.00	352	7,064	4.98%	大買/鉅額交易
2024/08/06	2	79.70	0	0.00	78.20	2	7,010	0.03%
2024/08/05	4	85.00	51	84.38	83.20	-47	6,908	-0.68%
2024/08/02	5	94.46	6	94.52	92.40	-1	6,840	-0.01%
2024/08/01	58	96.92	4	98.98	96.80	54	6,686	0.81%
2024/07/31	3	93.90	8	94.88	93.10	-5	6,313	-0.08%
2024/07/30	5	90.46	6	92.58	93.10	-1	6,045	-0.02%
2024/07/29	1	88.80	6	91.03	89.20	-5	5,778	-0.09%
2024/07/26	6	86.57	1	86.10	86.50	5	5,518	0.09%
2024/07/23	11	91.90	9	92.48	88.70	2	5,258	0.04%
2024/07/22	15	90.95	19	94.22	98.40	-4	4,725	-0.08%
2024/07/19	2	93.00	16	87.38	89.50	-14	4,385	-0.32%
2024/07/18	4	86.08	5	87.94	85.90	-1	4,168	-0.02%
2024/07/17	8	87.59	10	88.00	88.20	-2	4,093	-0.05%
2024/07/11	5	85.90	42	88.00	87.00	-37	3,867	-0.96%
2024/07/10	7	89.34	1	92.20	89.20	6	3,794	0.16%
2024/07/09	0	0.00	14	85.43	88.80	-14	3,675	-0.38%
2024/07/08	23	92.25	15	91.97	88.80	8	3,568	0.22%
2024/07/05	6	94.67	7	94.63	93.20	-1	3,375	-0.03%
2024/07/04	9	87.66	12	88.73	89.60	-3	2,938	-0.10%
2024/07/03	8	82.30	0	0.00	81.50	8	2,732	0.29%
2024/07/02	8	82.54	2	82.90	83.30	6	2,671	0.22%
2024/07/01	5	82.64	27	83.60	83.80	-22	2,569	-0.86%
2024/06/28	1	77.70	1	76.30	77.70	0	2,355	0.00%
2024/06/27	13	76.15	7	76.49	74.60	6	2,274	0.26%
2024/06/26	14	83.21	2	86.40	79.80	12	2,163	0.55%
2024/06/25	301	87.77	245	88.08	78.60	56	1,888	2.96%	大買/大賣/
2024/06/24	194	86.13	176	86.39	84.60	18	1,592	1.13%	大買/大賣/
2024/06/21	6	74.10	9	75.18	78.60	-3	1,305	-0.23%
2024/06/20	1	67.80	4.5	70.09	71.50	-3.5	1,162	-0.30%
2024/06/19	1	65.50	0	0.00	65.00	1	1,031	0.10%
2024/06/18	0	0.00	5	63.84	64.00	-5	967	-0.52%
2024/06/17	5	64.74	0	0.00	65.70	5	898	0.56%
2024/06/14	0	0.00	1	62.00	60.80	-1	831	-0.12%
2024/06/13	0	0.00	1	63.00	62.40	-1	807	-0.12%
2024/06/07	1	61.00	1	62.00	61.90	0	745	0.00%
2024/06/06	0	0.00	12	58.10	57.50	-12	687	-1.75%
2024/06/04	0	0.00	1	64.00	61.10	-1	663	-0.15%
2024/06/03	0	0.00	1	61.20	59.70	-1	616	-0.16%
2024/05/30	2	64.60	6	64.75	60.80	-4	582	-0.69%
2024/05/29	5	63.60	1	62.20	63.50	4	481	0.83%
2024/05/28	1	60.20	0	0.00	57.90	1	384	0.26%
2024/05/27	0	0.00	1	60.00	59.40	-1	362	-0.28%
2024/05/24	0	0.00	11	56.56	57.10	-11	322	-3.41%
2024/05/23	0	0.00	8	56.86	56.40	-8	314	-2.54%
2024/05/22	15	55.00	11	57.54	56.80	4	321	1.24%
2024/04/11	2	51.80	0	0.00	51.90	2	682	0.29%
2024/04/03	1	52.50	0	0.00	53.00	1	674	0.15%