友威科 (3580)-國票-安和券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
65.7
漲跌
▲4.9
漲幅
+8.06%
成交量
4,161張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	62.00	60.80	-1	831	-0.12%
2024/06/13	0	0.00	1	63.00	62.40	-1	807	-0.12%
2024/06/07	1	61.00	1	62.00	61.90	0	745	0.00%
2024/06/06	0	0.00	12	58.10	57.50	-12	687	-1.75%
2024/06/04	0	0.00	1	64.00	61.10	-1	663	-0.15%
2024/06/03	0	0.00	1	61.20	59.70	-1	616	-0.16%
2024/05/30	2	64.60	6	64.75	60.80	-4	582	-0.69%
2024/05/29	5	63.60	1	62.20	63.50	4	481	0.83%
2024/05/28	1	60.20	0	0.00	57.90	1	384	0.26%
2024/05/27	0	0.00	1	60.00	59.40	-1	362	-0.28%
2024/05/24	0	0.00	11	56.56	57.10	-11	322	-3.41%
2024/05/23	0	0.00	8	56.86	56.40	-8	314	-2.54%
2024/05/22	15	55.00	11	57.54	56.80	4	321	1.24%
2024/04/11	2	51.80	0	0.00	51.90	2	682	0.29%
2024/04/03	1	52.50	0	0.00	53.00	1	674	0.15%
2024/03/28	3	52.60	0	0.00	52.60	3	663	0.45%
2024/03/13	2	53.20	0.5	53.20	52.70	1.5	637	0.23%
2024/03/11	3	54.40	0	0.00	54.10	3	631	0.48%
2024/03/04	6	56.48	0	0.00	56.50	6	630	0.95%
2024/02/29	0	0.00	1	56.80	56.90	-1	619	-0.16%
2024/02/23	1	60.00	0	0.00	58.00	1	603	0.17%
2024/02/22	3	58.80	2	59.10	59.20	1	571	0.17%
2024/02/21	1	56.70	0	0.00	56.80	1	548	0.18%
2024/02/19	0	0.00	3	58.30	58.10	-3	517	-0.58%
2024/02/01	4	57.80	0	0.00	56.60	4	428	0.93%
2024/01/30	1	58.00	1	57.90	57.90	0	395	0.00%
2024/01/29	0	0.00	19	57.85	58.20	-19	370	-5.12%
2024/01/26	0	0.00	4	57.30	55.80	-4	344	-1.16%
2024/01/25	29	57.36	10	57.50	56.90	19	320	5.93%
2024/01/24	8	55.20	0	0.00	55.20	8	260	3.07%
2024/01/23	0	0.00	1	53.00	52.90	-1	229	-0.44%
2024/01/19	1	54.60	0	0.00	54.00	1	200	0.50%
2024/01/17	0	0.00	2	49.40	49.60	-2	123	-1.61%
2024/01/15	0	0.00	1	49.60	49.35	-1	125	-0.80%
2023/12/28	4	51.65	0	0.00	51.40	4	149	2.67%
2023/11/30	4	53.65	0	0.00	52.70	4	229	1.74%
2023/10/03	1	55.80	1	56.50	55.30	0	690	0.00%
2023/09/28	0	0.00	20	51.54	50.90	-20	633	-3.16%
2023/09/27	0	0.00	15	49.82	50.00	-15	632	-2.37%
2023/09/15	0	0.00	10	51.20	50.30	-10	672	-1.49%
2023/09/12	0	0.00	4	48.25	48.25	-4	669	-0.60%
2023/08/30	15	51.58	0	0.00	51.40	15	672	2.23%
2023/08/25	3	51.50	0	0.00	51.40	3	666	0.45%
2023/08/24	7	52.51	0	0.00	51.60	7	666	1.05%
2023/08/23	10	51.70	0	0.00	51.20	10	663	1.51%
2023/08/22	11	51.27	0	0.00	51.10	11	663	1.66%
2023/08/11	1	54.60	0	0.00	54.30	1	638	0.16%
2023/08/10	2	56.40	0	0.00	56.00	2	621	0.32%
2023/08/09	0	0.00	1	58.40	58.40	-1	604	-0.17%
2023/08/08	2	60.55	1	60.70	59.50	1	582	0.17%
2023/08/01	0	0.00	2	58.00	55.80	-2	361	-0.55%
2023/07/31	2	55.30	2	52.50	55.30	0	304	0.00%
2023/07/18	1	50.50	5	52.20	51.50	-4	274	-1.46%
2023/07/13	2	52.90	0	0.00	51.50	2	295	0.68%
2023/06/05	0	0.00	8	54.20	55.90	-8	313	-2.56%
2023/05/29	0	0.00	2	54.00	53.90	-2	334	-0.60%
2023/05/25	2	55.30	0	0.00	55.40	2	340	0.59%
2023/04/18	3	60.60	0	0.00	60.30	3	496	0.60%
2023/04/14	0	0.00	8	60.50	60.30	-8	501	-1.60%
2023/04/11	1	60.30	0	0.00	60.40	1	499	0.20%
2023/04/07	1	59.90	0	0.00	59.70	1	493	0.20%
2023/03/30	2	60.00	0	0.00	60.00	2	497	0.40%
2023/03/22	0	0.00	8	59.90	59.90	-8	512	-1.56%
2023/03/16	1	57.60	0	0.00	57.10	1	543	0.18%
2023/03/13	0	0.00	2	55.60	56.60	-2	672	-0.30%
2023/03/10	0	0.00	38	59.03	58.20	-38	688	-5.52%
2023/02/23	0	0.00	2	60.05	60.00	-2	803	-0.25%
2023/02/17	0	0.00	8	61.16	61.30	-8	831	-0.96%
2023/02/16	0	0.00	2	60.70	60.60	-2	840	-0.24%
2023/02/13	0	0.00	1	59.30	59.60	-1	870	-0.11%
2023/02/09	0	0.00	1	62.90	63.10	-1	862	-0.12%
2023/02/08	2	66.80	0	0.00	67.50	2	832	0.24%
2023/02/06	0	0.00	5	60.64	60.50	-5	768	-0.65%
2023/02/01	9	62.34	0	0.00	62.20	9	771	1.17%
2023/01/16	0	0.00	24	58.09	59.00	-24	785	-3.06%
2023/01/13	0	0.00	31	59.07	58.70	-31	790	-3.92%
2023/01/12	0	0.00	25	59.94	59.60	-25	794	-3.15%
2023/01/11	0	0.00	75	60.73	60.30	-75	794	-9.44%
2022/12/23	0	0.00	50	61.48	62.10	-50	841	-5.94%
2022/12/22	0	0.00	4	62.70	62.50	-4	841	-0.48%
2022/12/21	0	0.00	3	63.40	62.40	-3	849	-0.35%
2022/12/20	0	0.00	3	63.67	63.00	-3	855	-0.35%
2022/12/15	0	0.00	1	67.20	67.20	-1	884	-0.11%
2022/12/14	0	0.00	30	66.74	67.30	-30	888	-3.38%
2022/12/12	0	0.00	3	66.37	66.50	-3	976	-0.31%
2022/12/09	0	0.00	26	65.68	64.80	-26	994	-2.61%
2022/12/08	2	67.50	1	67.00	66.70	1	1,047	0.10%
2022/12/07	109	68.65	102	68.77	66.50	7	1,045	0.67%	大買/大賣/
2022/12/06	289	71.46	43	71.03	70.90	246	1,013	24.28%	大買/鉅額交易
2022/12/05	72	70.17	24	71.08	68.10	48	951	5.05%
2022/12/02	0	0.00	5	70.00	69.20	-5	948	-0.53%
2022/12/01	18	67.13	0	0.00	67.00	18	934	1.93%
2022/11/30	6	69.93	2	68.80	68.00	4	930	0.43%
2022/11/29	33	69.76	0	0.00	69.00	33	929	3.55%
2022/11/28	13	69.15	4	70.63	70.30	9	954	0.94%
2022/11/25	0	0.00	10	68.60	68.00	-10	970	-1.03%
2022/11/24	19	66.44	9	67.08	67.80	10	951	1.05%
2022/11/15	0	0.00	4	60.85	61.20	-4	864	-0.46%
2022/11/11	1	60.20	2	63.35	59.40	-1	853	-0.12%
2022/11/10	3	59.40	1	60.80	60.70	2	835	0.24%
2022/11/09	1	58.40	1	59.80	59.00	0	827	0.00%
2022/11/08	3	58.90	0	0.00	59.30	3	827	0.36%
2022/11/01	0	0.00	5	53.94	54.50	-5	817	-0.61%
2022/10/31	0	0.00	5	54.50	54.40	-5	815	-0.61%
2022/10/27	10	53.36	0	0.00	53.40	10	810	1.23%
2022/10/26	0	0.00	2	52.50	52.40	-2	801	-0.25%
2022/10/25	1	50.70	0	0.00	50.30	1	792	0.13%
2022/10/24	1	51.90	0	0.00	51.00	1	789	0.13%
2022/10/07	0	0.00	2	64.60	62.30	-2	739	-0.27%
2022/10/06	1	64.80	1	64.10	64.10	0	738	0.00%
2022/10/05	2	64.30	2	65.90	64.30	0	736	0.00%
2022/10/04	2	64.10	0	0.00	65.20	2	732	0.27%
2022/09/23	0	0.00	5	73.52	70.50	-5	686	-0.73%
2022/09/22	2	71.80	2	73.40	74.50	0	671	0.00%
2022/09/21	4	73.00	5	72.40	72.00	-1	659	-0.15%
2022/09/20	14	73.54	11	74.98	75.00	3	654	0.46%
2022/09/19	5	76.44	2	76.90	73.90	3	625	0.48%
2022/09/16	0	0.00	48	75.80	74.10	-48	552	-8.69%
2022/09/15	50	74.22	2	75.40	76.50	48	518	9.25%
2022/09/12	0	0.00	1	73.00	71.20	-1	462	-0.22%
2022/09/08	1	72.40	0	0.00	72.10	1	442	0.23%
2022/09/06	0	0.00	1	73.40	71.30	-1	422	-0.24%
2022/09/05	0	0.00	1	73.00	71.00	-1	404	-0.25%
2022/09/02	3	73.17	1	74.40	72.10	2	395	0.51%
2022/05/26	0	0.00	2	68.40	67.80	-2	375	-0.53%
2022/03/24	0	0.00	4	71.15	71.40	-4	336	-1.19%
2022/03/08	0	0.00	1	59.40	59.50	-1	361	-0.28%
2022/03/01	0	0.00	16	63.61	63.50	-16	346	-4.62%
2022/02/08	5	62.60	0	0.00	62.90	5	337	1.48%
2022/02/07	0	0.00	1	59.70	61.50	-1	330	-0.30%
2022/01/21	0	0.00	8	57.60	57.80	-8	326	-2.45%
2022/01/07	0	0.00	1	59.00	58.00	-1	333	-0.30%
2021/12/23	0	0.00	1	59.80	59.70	-1	341	-0.29%
2021/12/16	1	58.10	0	0.00	56.70	1	344	0.29%
2021/12/15	1	57.80	0	0.00	57.80	1	346	0.29%
2021/12/14	0	0.00	20	58.21	57.30	-20	345	-5.78%
2021/12/13	0	0.00	5	60.50	60.20	-5	338	-1.48%
2021/12/10	0	0.00	3	61.90	61.80	-3	333	-0.90%
2021/12/09	11	63.04	2	63.30	61.60	9	325	2.77%
2021/12/08	3	62.47	7	62.33	61.30	-4	298	-1.34%
2021/12/07	2	61.35	4	60.60	62.00	-2	262	-0.76%
2021/11/29	4	53.03	0	0.00	52.80	4	243	1.64%
2021/11/26	9	53.07	0	0.00	52.80	9	245	3.67%
2021/11/25	4	54.60	0	0.00	54.60	4	249	1.61%
2021/11/24	1	55.10	0	0.00	54.60	1	251	0.40%
2021/11/19	1	54.90	0	0.00	54.80	1	265	0.38%
2021/11/17	3	55.80	0	0.00	55.70	3	270	1.11%
2021/11/16	1	58.50	5	57.50	56.10	-4	270	-1.48%
2021/11/12	1	53.30	0	0.00	53.10	1	249	0.40%
2021/11/09	8	51.99	1	52.00	51.70	7	252	2.77%
2021/11/08	2	50.45	0	0.00	50.90	2	257	0.78%
2021/11/05	14	48.88	0	0.00	49.65	14	271	5.16%
2021/10/15	0	0.00	1	44.80	45.00	-1	319	-0.31%
2021/10/12	1	44.00	0	0.00	43.70	1	361	0.28%
2021/09/01	0	0.00	2	55.55	56.20	-2	475	-0.42%
2021/08/31	0	0.00	1	55.30	54.70	-1	473	-0.21%
2021/08/30	3	53.70	0	0.00	54.00	3	474	0.63%
2021/08/25	0	0.00	2	53.70	54.20	-2	477	-0.42%
2021/08/16	2	51.60	0	0.00	51.00	2	492	0.41%
2021/07/28	2	59.00	2	60.00	60.40	0	603	0.00%
2021/07/21	3	63.20	3	63.50	62.20	0	680	0.00%
2021/07/20	3	64.60	0	0.00	64.00	3	713	0.42%
2021/07/16	0	0.00	3	67.30	66.20	-3	724	-0.41%
2021/07/15	5	64.60	0	0.00	64.70	5	727	0.69%
2021/07/14	3	66.00	0	0.00	65.00	3	757	0.40%
2021/07/02	0	0.00	15	58.05	58.00	-15	1,089	-1.38%
2021/06/28	0	0.00	2	60.10	60.00	-2	1,422	-0.14%
2021/06/25	0	0.00	20	60.83	60.90	-20	1,430	-1.40%
2021/06/17	0	0.00	1	63.90	63.80	-1	1,679	-0.06%
2021/05/18	0	0.00	5	53.50	53.50	-5	1,772	-0.28%
2021/05/03	0	0.00	5	67.20	67.90	-5	1,640	-0.30%
2021/04/21	0	0.00	8	75.71	75.80	-8	1,609	-0.50%
2021/04/20	10	73.50	1	74.00	76.00	9	1,594	0.56%
2021/04/16	14	73.31	0	0.00	72.10	14	1,545	0.91%
2021/04/15	5	71.30	5	70.70	70.30	0	1,525	0.00%
2021/04/13	5	74.00	4	76.20	70.10	1	1,514	0.07%
2021/04/12	5	77.20	5	76.48	76.20	0	1,485	0.00%
2021/04/09	0	0.00	12	74.50	77.00	-12	1,457	-0.82%
2021/04/07	5	75.50	0	0.00	70.50	5	1,324	0.38%
2021/03/31	1	63.50	1	64.30	63.70	0	1,089	0.00%
2021/03/26	0	0.00	2	63.65	62.50	-2	1,058	-0.19%
2021/03/25	0	0.00	2	60.60	60.40	-2	1,018	-0.20%
2021/03/24	0	0.00	2	61.75	61.00	-2	1,035	-0.19%
2021/03/23	2	61.75	1	63.00	62.70	1	1,043	0.10%
2021/03/22	33	62.92	52	62.00	62.80	-19	1,084	-1.75%
2021/03/19	40	59.27	0	0.00	59.40	40	1,050	3.81%
2021/03/18	0	0.00	3	54.00	54.00	-3	1,039	-0.29%
2021/03/17	2	54.65	0	0.00	54.50	2	1,121	0.18%
2021/03/11	3	53.90	15	54.01	54.50	-12	1,319	-0.91%
2021/03/10	0	0.00	2	54.10	54.20	-2	1,367	-0.15%
2021/03/08	2	51.10	0	0.00	50.30	2	1,422	0.14%
2021/02/22	1	55.70	0	0.00	56.40	1	2,025	0.05%
2021/02/04	0	0.00	7	51.50	52.00	-7	2,251	-0.31%
2021/02/03	0	0.00	10	52.48	51.00	-10	2,300	-0.43%
2021/02/01	17	49.40	0	0.00	51.00	17	2,449	0.69%
2021/01/26	10	53.00	0	0.00	53.00	10	2,735	0.37%
2021/01/25	5	54.20	0	0.00	53.70	5	2,862	0.17%
2021/01/15	0	0.00	3	58.07	57.00	-3	3,010	-0.10%
2021/01/08	0	0.00	5	59.32	59.60	-5	3,176	-0.16%
2021/01/06	0	0.00	1	61.00	59.00	-1	3,291	-0.03%
2021/01/05	1	65.40	0.2	64.00	64.10	0.8	3,254	0.02%
2021/01/04	0.2	62.60	0	0.00	63.20	0.2	3,241	0.01%
2020/12/31	0	0.00	2	61.00	60.30	-2	3,244	-0.06%
2020/12/28	28	59.09	0	0.00	58.60	28	3,342	0.84%
2020/12/23	0	0.00	5	56.00	58.50	-5	3,410	-0.15%
2020/12/18	5	60.88	2	61.70	61.60	3	3,471	0.09%
2020/12/16	3	59.13	20	60.01	59.40	-17	3,430	-0.50%
2020/12/15	2	61.70	20	64.53	61.40	-18	3,348	-0.54%
2020/12/14	3	68.37	2	67.20	66.90	1	3,266	0.03%
2020/12/11	6	63.45	9	62.31	65.80	-3	3,213	-0.09%
2020/12/10	2	61.60	0	0.00	62.30	2	3,124	0.06%
2020/12/09	1	63.00	0	0.00	61.80	1	3,094	0.03%
2020/12/08	33	61.58	3	61.87	62.40	30	3,053	0.98%
2020/12/07	5	59.40	7	58.44	59.00	-2	2,987	-0.07%
2020/12/04	7	57.39	5	58.00	56.80	2	2,900	0.07%
2020/12/01	7	56.93	0	0.00	58.00	7	2,765	0.25%
2020/11/30	5	54.60	8	56.15	57.80	-3	2,708	-0.11%
2020/11/27	1	53.10	1	53.60	53.00	0	2,612	0.00%
2020/11/26	6	54.75	21	53.15	56.10	-15	2,521	-0.59%
2020/11/25	21	48.75	0	0.00	51.00	21	2,380	0.88%
2020/11/12	0	0.00	5	48.15	46.60	-5	1,946	-0.26%
2020/11/10	4	47.45	6	47.55	47.05	-2	1,841	-0.11%
2020/11/09	5	45.88	4	45.74	45.55	1	1,744	0.06%
2020/11/06	7	45.49	6	44.55	44.55	1	1,686	0.06%
2020/11/05	5	45.90	0	0.00	45.90	5	1,615	0.31%
2020/11/03	0	0.00	5	42.60	43.80	-5	1,456	-0.34%
2020/11/02	5	42.54	5	43.64	43.80	0	1,396	0.00%
2020/10/30	4	42.05	4	42.38	41.50	0	1,260	0.00%
2020/10/26	0	0.00	48	37.74	37.55	-48	1,066	-4.50%
2020/10/23	1	37.15	1	37.30	36.50	0	1,033	0.00%
2020/10/22	49	36.70	1	36.85	36.90	48	1,017	4.72%
2020/10/15	2	38.00	5	38.30	37.15	-3	779	-0.38%
2020/10/06	5	33.60	2	33.10	32.00	3	563	0.53%
2020/10/05	1	32.25	1	33.20	32.20	0	497	0.00%
2020/09/24	0	0.00	37	29.00	28.50	-37	327	-11.30%
2020/09/23	37	28.90	12	27.91	28.90	25	257	9.72%
2020/09/21	3	26.05	3	26.95	25.90	0	214	0.00%
2020/09/16	0	0.00	3	25.95	25.70	-3	204	-1.46%
2020/09/11	0	0.00	1	24.80	24.85	-1	202	-0.49%
2020/09/07	2	25.05	0	0.00	24.30	2	201	0.99%
2020/09/04	3	25.25	0	0.00	25.45	3	202	1.48%
2020/09/01	3	25.30	3	26.45	25.65	0	214	0.00%
2020/08/31	0	0.00	4	24.73	25.30	-4	207	-1.92%
2020/08/28	4	23.88	0	0.00	23.95	4	202	1.98%
2020/08/26	0	0.00	4	24.75	24.60	-4	201	-1.99%
2020/08/19	3	23.05	0	0.00	23.05	3	190	1.58%
2020/08/12	3	23.05	0	0.00	23.05	3	190	1.57%
2020/08/11	3	23.85	0	0.00	23.50	3	189	1.58%
2020/08/10	3	24.05	0	0.00	24.20	3	189	1.58%
2020/08/07	2	24.55	0	0.00	24.65	2	192	1.04%
2020/04/21	0	0.00	1	22.35	22.30	-1	193	-0.52%
2020/03/24	0	0.00	10	17.50	18.20	-10	246	-4.05%
2020/03/20	10	16.30	0	0.00	16.30	10	355	2.81%
2020/03/10	0	0.00	1	22.50	23.10	-1	433	-0.23%
2020/03/09	0	0.00	1	23.00	23.00	-1	435	-0.23%
2020/03/05	2	24.25	0	0.00	24.20	2	443	0.45%
2020/01/17	1	28.35	0	0.00	28.05	1	715	0.14%
2019/12/13	3	31.80	3	30.80	30.80	0	504	0.00%
2019/12/12	1	28.70	1	30.70	30.75	0	452	0.00%
2019/11/20	0	0.00	1	31.60	31.75	-1	350	-0.29%
2019/11/19	2	31.40	0	0.00	31.00	2	294	0.68%
2019/11/15	0	0.00	4	28.98	29.00	-4	209	-1.91%
2019/11/04	1	27.65	0	0.00	27.35	1	202	0.49%
2019/11/01	0	0.00	3	26.75	26.60	-3	193	-1.55%
2019/10/31	0	0.00	1	27.20	26.80	-1	195	-0.51%
2019/10/24	1	25.70	0	0.00	25.75	1	186	0.54%
2019/09/20	1	27.20	0	0.00	27.25	1	241	0.41%
2019/08/15	0	0.00	2	26.40	26.80	-2	257	-0.78%
2019/07/16	1	33.80	0	0.00	33.50	1	419	0.24%
2019/07/15	0	0.00	1	33.70	33.70	-1	431	-0.23%
2019/06/11	0	0.00	1	31.95	32.25	-1	901	-0.11%
2019/06/05	1	31.75	0	0.00	31.25	1	931	0.11%
2019/06/03	0	0.00	1	31.65	32.00	-1	1,036	-0.10%
2019/05/31	1	32.60	0	0.00	32.05	1	1,048	0.10%
2019/05/30	1	31.20	0	0.00	31.40	1	1,060	0.09%
2019/04/30	5	36.30	0	0.00	36.40	5	1,401	0.36%
2019/04/26	0	0.00	1	37.40	37.10	-1	1,385	-0.07%
2019/04/24	2	39.85	0	0.00	38.40	2	1,355	0.15%
2019/04/18	3	38.80	9	39.46	38.20	-6	1,250	-0.48%
2019/04/17	1	39.30	2	39.63	39.50	-1	1,228	-0.08%
2019/04/12	0	0.00	5	38.27	38.15	-5	1,181	-0.42%
2019/04/11	0	0.00	5	39.43	38.10	-5	1,170	-0.43%
2019/04/08	3	39.02	0	0.00	39.05	3	1,022	0.29%
2019/04/03	0	0.00	5	36.45	37.85	-5	979	-0.51%
2019/03/28	0	0.00	27	37.68	37.20	-27	952	-2.83%
2019/03/27	0	0.00	5	38.60	38.30	-5	966	-0.52%
2019/03/26	25	38.14	20	38.38	38.30	5	967	0.52%
2019/03/22	32	37.46	0	0.00	37.65	32	925	3.46%
2019/03/21	6	38.00	21	38.05	38.15	-15	905	-1.66%
2019/03/15	5	36.00	0	0.00	34.30	5	877	0.57%
2019/03/12	16	37.88	0	0.00	37.15	16	859	1.86%
2019/03/08	0	0.00	30	37.44	37.20	-30	860	-3.48%
2019/03/07	1	39.95	1	39.80	39.20	0	854	0.00%
2019/03/04	3	35.80	6	36.27	37.50	-3	959	-0.31%
2019/02/27	6	35.90	3	36.20	35.75	3	949	0.32%
2019/02/26	0	0.00	1	37.60	36.60	-1	942	-0.11%
2019/02/25	36	37.65	6	37.28	37.85	30	964	3.11%
2019/02/22	4	37.84	1	37.75	37.40	3	953	0.31%
2019/02/21	0	0.00	7	34.94	35.85	-7	838	-0.83%
2019/02/20	5	31.90	19	32.48	33.80	-14	773	-1.81%
2018/12/27	0	0.00	1	27.65	27.95	-1	671	-0.15%
2018/12/12	8	30.58	8	30.78	30.70	0	598	0.00%
2018/12/06	3	28.50	0	0.00	28.50	3	546	0.55%
2018/12/05	0	0.00	9	29.50	29.55	-9	543	-1.65%
2018/12/04	5	31.16	4	31.44	30.35	1	539	0.19%
2018/12/03	9	31.63	6	32.00	31.60	3	524	0.57%
2018/11/30	7	31.29	0	0.00	31.15	7	503	1.39%
2018/11/29	24	33.16	0	0.00	32.00	24	484	4.96%
2018/11/22	5	30.21	0	0.00	30.00	5	238	2.10%
2018/11/05	0	0.00	1	26.00	25.15	-1	135	-0.74%
2018/10/17	1	25.70	0	0.00	25.55	1	123	0.81%
2018/10/12	1	22.95	0	0.00	25.80	1	119	0.84%
2018/08/13	0	0.00	1	38.70	38.20	-1	133	-0.75%
2018/07/10	1	42.05	0	0.00	41.85	1	144	0.69%
2018/03/30	0	59.10	0	0.00	59.10	0	266	0.00%
2018/03/21	0	62.60	1	63.50	62.60	-1	272	-0.37%
2018/03/15	1	65.40	0	0.00	65.10	1	297	0.34%
2018/03/12	0	62.40	0	0.00	63.00	0	302	0.00%
2018/01/04	0	0.00	0.2	69.70	69.70	-0.2	898	-0.02%