辛耘 (3583)-國票-安和券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
280.5
漲跌
▲5.5
漲幅
+2.00%
成交量
820張
產業
上市半導體類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	2	302.00	300.00	-2	1,006	-0.20%
2025/03/27	0	312.00	0	0.00	312.00	0	1,006	0.00%
2025/02/25	1	354.00	0	355.00	354.00	1	1,356	0.07%
2025/02/18	0	364.50	1	364.50	367.50	-1	1,490	-0.07%
2025/02/14	0	0.00	3	351.50	352.00	-3	1,615	-0.19%
2025/02/12	1	349.00	0	347.50	348.50	1	1,659	0.06%
2025/02/11	0	0.00	0	350.00	349.00	0	1,680	0.00%
2025/02/10	0	0.00	0	343.50	346.00	0	1,706	0.00%
2025/02/07	1	346.00	1	349.00	349.00	0	1,732	0.00%
2025/02/06	0	354.00	0	0.00	351.00	0	1,780	0.00%
2025/02/04	0	0.00	0	335.50	345.00	0	1,862	0.00%
2025/02/03	0	0.00	0	340.00	346.00	0	1,877	0.00%
2025/01/22	6	378.83	0	0.00	377.00	6	1,885	0.32%
2025/01/17	3	371.50	0	0.00	371.50	3	1,976	0.15%
2025/01/16	1	372.00	1	373.50	378.00	0	2,004	0.00%
2025/01/14	0	0.00	1	362.00	361.50	-1	2,052	-0.05%
2025/01/13	1	355.00	0	0.00	355.00	1	2,169	0.05%
2025/01/10	0	378.50	0	379.00	373.50	0	2,208	0.00%
2025/01/09	4	399.00	0	0.00	387.00	4	2,262	0.18%
2025/01/07	0	0.00	0	404.50	405.00	0	2,378	0.00%
2025/01/06	0	393.50	0	0.00	392.50	0	2,448	0.00%
2025/01/02	0	0.00	16	392.13	389.50	-16	2,817	-0.57%
2024/12/31	0.1	390.50	0	0.00	395.50	0.1	2,983	0.00%
2024/12/30	5	396.00	5	395.50	394.00	0	3,061	0.00%
2024/12/27	0.1	391.00	3	395.00	390.50	-2.9	3,073	-0.10%
2024/12/26	0	0.00	5	401.00	403.00	-5	3,088	-0.16%
2024/12/25	8.1	405.04	0	0.00	403.00	8.1	3,168	0.25%
2024/12/24	0	407.50	1	407.00	401.00	-1	3,218	-0.03%
2024/12/23	1.1	403.00	1	409.00	403.00	0.1	3,330	0.00%
2024/12/19	3	410.00	0	0.00	411.50	3	3,526	0.09%
2024/12/18	3.1	413.45	2	417.50	419.00	1.1	3,741	0.03%
2024/12/16	0	0.00	6	411.25	407.50	-6	4,147	-0.14%
2024/12/13	5	413.00	0	0.00	413.00	5	4,191	0.12%
2024/12/12	0	0.00	2	418.75	418.00	-2	4,288	-0.05%
2024/12/10	2	441.00	2	437.25	437.00	0	4,413	0.00%
2024/12/05	0	0.00	0	450.00	448.50	0	4,575	0.00%
2024/12/04	2	440.00	3	443.33	446.00	-1	4,597	-0.02%
2024/12/03	3	438.99	3	436.00	437.00	0	4,644	0.00%
2024/12/02	2	418.75	2	432.00	439.00	0	4,676	0.00%
2024/11/29	1	410.01	0	0.00	415.00	1	4,725	0.02%
2024/11/28	1	408.50	0	0.00	409.50	1	4,767	0.02%
2024/11/26	0.1	426.00	5.1	419.12	425.00	-5	4,833	-0.10%
2024/11/25	5	427.00	5	438.20	427.00	0	4,917	0.00%
2024/11/22	5	432.50	0	0.00	432.50	5	5,042	0.10%
2024/11/20	1	433.00	0	0.00	433.50	1	5,153	0.02%
2024/11/18	0.1	417.99	0	0.00	414.50	0.1	5,271	0.00%
2024/11/15	0	0.00	2.2	434.36	436.00	-2.2	5,318	-0.04%
2024/11/14	2	450.50	2	444.50	443.50	0	5,482	0.00%
2024/11/13	7	460.49	1	474.73	450.00	6	5,554	0.11%
2024/11/12	4	454.63	7	458.00	463.50	-3	5,604	-0.05%
2024/11/11	1	460.00	1	462.50	463.00	0	5,628	0.00%
2024/11/08	3	461.00	7	463.57	465.50	-4	5,720	-0.07%
2024/11/07	5	462.00	1	460.00	459.00	4	5,771	0.07%
2024/11/06	7	456.21	6	463.17	455.00	1	5,821	0.02%
2024/11/05	4	464.00	6	456.50	454.00	-2	5,897	-0.03%
2024/11/04	6	458.50	1	453.50	458.00	5	5,940	0.08%
2024/10/30	1	449.00	0	0.00	452.00	1	5,975	0.02%
2024/10/29	0.2	445.00	0	0.00	447.00	0.2	6,039	0.00%
2024/10/28	0.1	452.00	9	455.28	449.00	-9	6,075	-0.15%
2024/10/25	5.1	462.02	0	0.00	462.00	5.1	6,121	0.08%
2024/10/24	1.1	465.30	6.1	471.69	462.00	-5	6,192	-0.08%
2024/10/23	7	478.86	5	479.40	476.50	2	6,261	0.03%
2024/10/22	3	478.83	12.5	480.28	473.00	-9.5	6,301	-0.15%
2024/10/21	15	483.47	7	486.71	483.00	8	6,402	0.12%
2024/10/18	7	493.78	21.5	483.70	480.50	-14.5	6,488	-0.22%
2024/10/17	3	483.50	3	491.50	492.50	0	6,436	0.00%
2024/10/16	2.3	477.70	7	486.14	485.00	-4.7	6,402	-0.07%
2024/10/15	13	482.65	6.1	481.58	480.50	6.9	6,359	0.11%
2024/10/14	3	485.00	4	487.75	491.50	-1	6,326	-0.02%
2024/10/11	3	498.00	2	489.50	488.00	1	6,326	0.02%
2024/10/09	6.2	507.54	2	495.00	498.50	4.2	6,331	0.07%
2024/10/08	5	507.60	5	510.00	506.00	0	6,363	0.00%
2024/10/07	2	467.50	15	478.00	491.50	-13	6,209	-0.21%
2024/10/04	1	450.00	3.1	447.75	447.00	-2.1	6,234	-0.03%
2024/10/01	0	0.00	1	434.00	435.50	-1	6,355	-0.02%
2024/09/30	3	429.00	2	437.50	424.50	1	6,482	0.02%
2024/09/27	5	445.10	13	441.38	439.50	-8	6,568	-0.12%
2024/09/26	2	455.25	1	447.50	447.50	1	6,621	0.02%
2024/09/25	2	452.25	29	452.12	453.50	-27	6,752	-0.40%
2024/09/24	3	447.83	11.1	442.22	440.50	-8.1	6,680	-0.12%
2024/09/23	4	451.88	3.3	452.29	453.00	0.8	6,591	0.01%
2024/09/20	3	444.67	9.2	452.03	451.50	-6.2	6,567	-0.09%
2024/09/19	18	439.69	11	441.32	437.50	7	6,371	0.11%
2024/09/18	41	409.66	10	414.56	426.50	31	6,110	0.51%
2024/09/16	6	392.58	1	388.56	388.00	5	6,004	0.08%
2024/09/13	20	402.45	1	398.51	397.50	19	6,083	0.31%
2024/09/12	19	400.13	18	398.58	397.50	1	5,997	0.02%
2024/09/11	1	370.00	3	379.50	383.00	-2	5,919	-0.03%
2024/09/10	2.1	385.03	1	370.50	374.00	1.1	5,953	0.02%
2024/09/09	1.2	376.59	0	0.00	379.00	1.2	5,884	0.02%
2024/09/05	0.1	375.17	0	0.00	371.00	0.1	5,819	0.00%
2024/09/04	4	379.77	35	380.91	377.50	-31	5,838	-0.53%
2024/09/03	1.1	399.57	21	404.19	397.00	-19.9	5,836	-0.34%
2024/09/02	21.1	402.89	2	412.00	402.00	19.1	5,816	0.33%
2024/08/30	3	435.67	0	0.00	431.50	3	5,734	0.05%
2024/08/29	1	430.00	1	439.00	435.00	0	5,693	0.00%
2024/08/28	6	437.50	51	443.86	436.00	-45	5,663	-0.79%
2024/08/27	52	441.61	7.3	443.72	441.00	44.8	5,647	0.79%
2024/08/26	14.1	444.96	1.1	439.70	435.00	13	5,580	0.23%
2024/08/23	9	467.22	2	467.50	468.50	7	5,467	0.13%
2024/08/22	2	467.50	1	454.00	453.00	1	5,410	0.02%
2024/08/21	1.1	460.62	0	0.00	455.00	1.1	5,392	0.02%
2024/08/20	16	477.59	5.2	475.47	467.50	10.9	5,397	0.20%
2024/08/19	1.1	451.90	6	458.83	466.00	-5	5,300	-0.09%
2024/08/16	22	468.95	25.2	467.72	452.50	-3.2	5,228	-0.06%
2024/08/15	2	438.50	7	440.79	441.00	-5	5,036	-0.10%
2024/08/14	25.1	435.47	18	434.17	424.00	7.1	4,952	0.14%
2024/08/13	0.1	415.50	2.3	418.15	423.50	-2.2	4,834	-0.05%
2024/08/12	34.1	417.67	9	420.06	414.50	25.1	4,839	0.52%
2024/08/09	1.1	382.62	71	380.49	396.00	-69.9	4,747	-1.47%
2024/08/08	50	361.50	3	362.50	361.50	47	4,696	1.00%
2024/08/06	4	351.89	4	345.38	354.00	0	4,684	0.00%
2024/08/05	1.1	357.35	0	0.00	354.50	1.1	4,713	0.02%
2024/08/02	12	402.58	14	408.14	393.50	-2	4,734	-0.04%
2024/08/01	71	415.93	16	417.28	418.50	55	4,834	1.14%
2024/07/31	19	410.32	26	403.94	401.00	-7	4,875	-0.14%
2024/07/30	26	398.06	37	399.64	405.50	-11	4,886	-0.23%
2024/07/29	17	400.85	24	385.46	382.00	-7	4,873	-0.14%
2024/07/26	19	409.11	23	409.83	401.50	-4	4,840	-0.08%
2024/07/23	10	407.70	8	409.56	409.00	2	4,820	0.04%
2024/07/22	15	400.73	5	394.50	391.00	10	4,782	0.21%
2024/07/19	45	418.33	49	419.10	420.00	-4	4,690	-0.09%
2024/07/18	5.1	386.08	0	0.00	382.00	5.1	4,680	0.11%
2024/07/17	3	413.33	0	0.00	409.00	3	4,683	0.06%
2024/07/16	2	416.50	0	0.00	413.50	2	4,737	0.04%
2024/07/15	0	0.00	1	426.00	423.50	-1	4,883	-0.02%
2024/07/12	14.2	421.41	4.1	424.21	411.50	10	4,986	0.20%
2024/07/11	4.3	437.94	2	450.00	438.00	2.3	5,160	0.04%
2024/07/10	4	436.75	1	464.00	434.00	3	5,167	0.06%
2024/07/09	4.1	441.68	0	0.00	446.50	4.1	5,116	0.08%
2024/07/08	1	436.00	23	458.85	443.00	-22	5,148	-0.43%
2024/07/05	24	447.33	93	421.94	451.50	-69	5,014	-1.38%
2024/07/04	67	407.63	17.1	401.46	410.50	49.9	4,917	1.01%
2024/07/03	38	381.01	4	379.38	373.50	34	4,915	0.69%
2024/07/02	20.1	387.56	15	384.30	389.00	5.1	4,966	0.10%
2024/07/01	71	384.87	77	388.18	388.50	-6	5,209	-0.12%
2024/06/28	2	356.75	0	0.00	353.50	2	5,222	0.04%
2024/06/27	0	0.00	2	350.00	346.00	-2	5,362	-0.04%
2024/06/26	1	340.50	4	347.25	354.00	-3	5,435	-0.06%
2024/06/25	4	333.75	0	0.00	335.00	4	5,566	0.07%
2024/06/24	2	345.00	30.1	346.50	342.00	-28.1	5,822	-0.48%
2024/06/21	3.1	357.84	0	0.00	358.50	3.1	6,054	0.05%
2024/06/20	5	362.70	34	366.66	367.50	-29	6,188	-0.47%
2024/06/19	1	346.00	3	349.50	349.00	-2	6,142	-0.03%
2024/06/18	0	0.00	2	348.50	344.00	-2	6,178	-0.03%
2024/06/17	18.1	354.59	3	355.00	340.50	15.1	6,253	0.24%
2024/06/14	2	347.75	1	344.00	344.50	1	6,372	0.02%
2024/06/13	0	0.00	2	351.00	349.50	-2	6,514	-0.03%
2024/06/12	13.1	353.54	0	0.00	345.00	13.1	6,570	0.20%
2024/06/11	14	355.43	6	350.75	349.50	8	6,622	0.12%
2024/06/07	25	344.56	7	345.36	347.00	18	6,682	0.27%
2024/06/06	0.1	333.00	3.6	340.32	331.00	-3.5	6,709	-0.05%
2024/06/05	1	327.00	0	0.00	327.00	1	6,813	0.01%
2024/06/04	0	0.00	2.4	335.83	331.00	-2.4	6,997	-0.03%
2024/06/03	0	0.00	8	338.13	339.00	-8	7,202	-0.11%
2024/05/31	2	329.50	3	329.33	339.00	-1	7,356	-0.01%
2024/05/30	4.1	334.14	13	331.35	330.00	-9	7,430	-0.12%
2024/05/29	1	347.00	1	349.00	343.00	0	7,524	0.00%
2024/05/28	2	346.00	1	349.50	342.00	1	7,556	0.01%
2024/05/27	18.6	351.84	0.1	350.00	342.50	18.5	7,594	0.24%
2024/05/24	7.1	352.21	9	349.72	351.00	-1.9	7,807	-0.02%
2024/05/23	0	0.00	3	334.50	334.00	-3	8,147	-0.04%
2024/05/20	4	336.00	4	334.75	328.50	0	8,525	0.00%
2024/05/17	4	339.50	2	337.75	338.00	2	8,577	0.02%
2024/05/16	3	335.33	11	334.14	332.50	-8	8,622	-0.09%
2024/05/15	8.2	322.77	1	324.50	320.00	7.2	8,705	0.08%
2024/05/14	42	322.64	2	321.50	323.50	40	8,887	0.45%
2024/05/13	18.2	326.33	71	322.13	319.00	-52.8	8,883	-0.59%
2024/05/10	46.1	347.61	25	348.70	345.00	21.1	8,815	0.24%
2024/05/09	13	372.13	18	365.03	364.00	-5	8,740	-0.06%
2024/05/08	38	362.38	24	364.81	368.00	14	8,656	0.16%
2024/05/07	47	361.41	71	361.82	364.00	-24	8,609	-0.28%
2024/05/06	15	354.93	15	354.80	348.50	0	8,456	0.00%
2024/05/03	2	348.75	3	346.50	342.50	-1	8,341	-0.01%
2024/05/02	13	344.31	15	337.70	347.00	-2	8,315	-0.02%
2024/04/30	4.1	344.23	3	343.83	338.00	1.1	8,312	0.01%
2024/04/29	7	345.36	7	341.50	342.50	0	8,288	0.00%
2024/04/26	4	334.38	8	335.25	335.00	-4	8,274	-0.05%
2024/04/25	4	323.00	7	324.93	326.50	-3	8,301	-0.04%
2024/04/24	10	333.45	6	331.67	328.50	4	8,289	0.05%
2024/04/23	2.1	315.85	35.1	317.45	321.50	-33.1	8,261	-0.40%
2024/04/22	21	308.48	58	314.83	304.50	-37	8,245	-0.45%
2024/04/19	115	318.17	83	316.02	316.50	32	8,188	0.39%	大買/
2024/04/18	52	357.73	37	358.80	346.50	15	8,018	0.19%
2024/04/17	37.1	358.20	24	358.77	363.00	13.1	7,899	0.17%
2024/04/16	14	337.89	17	329.38	340.00	-3	7,750	-0.04%
2024/04/15	6	352.32	44	340.51	341.00	-38	7,646	-0.50%
2024/04/12	70	345.41	9	351.94	341.00	61	7,539	0.81%
2024/04/11	12	341.46	6	340.08	337.00	6	7,412	0.08%
2024/04/10	13	351.87	17	356.29	341.00	-4	7,350	-0.05%
2024/04/09	30	363.17	73	369.02	354.00	-43	7,244	-0.59%
2024/04/08	44	365.30	4	367.00	364.50	40	7,095	0.56%
2024/04/03	17	374.56	26	366.19	380.50	-9	6,932	-0.13%