加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    997張
  • 產業
    上市 光電類股▲0.55%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06024.4500.0024.4007050.00%
2024/05/02023.5000.0023.8507150.00%
2024/04/26023.4000.0023.4007520.00%
2024/04/25023.5000.0023.4007530.00%
2024/04/2400.00123.8023.50-1759-0.13%
2024/04/23023.0000.0023.0507580.00%
2024/04/22023.0800.0022.8507580.00%
2024/04/19323.40223.8023.4017550.14%
2024/04/18024.0000.0024.2507510.00%
2024/04/160.124.1300.0024.200.17520.01%
2024/04/15025.2000.0025.1507430.00%
2024/04/12025.5000.0025.3007420.00%
2024/04/11025.5300.0025.6007370.00%
2024/04/10025.5000.0025.7007340.00%
2024/03/29025.0000.0025.2007190.00%
2024/03/28025.3000.0025.2007380.00%
2024/03/2700.00525.6025.45-5736-0.68%
2024/03/13025.4500.0025.5007280.00%
2024/03/12525.8000.0025.8057380.68%
2024/03/081026.00526.5026.1057360.68%
2024/03/0700.00526.7526.75-5721-0.69%
2024/03/04026.9500.0027.0507000.00%
2024/03/01027.3500.0027.4506940.00%
2024/02/29026.70327.3327.50-3692-0.43%
2024/02/27226.2000.0026.7026750.30%
2024/02/26027.1000.0026.9506660.00%
2024/02/23027.752127.6427.20-21649-3.23%
2024/02/22026.7500.0026.9506180.00%
2024/02/21027.232827.4027.10-28609-4.59%
2024/02/201526.821126.7527.1045710.70%
2024/02/19026.10126.6026.30-1553-0.18%
2024/02/1600.005.126.6026.35-5.1558-0.90%
2024/02/1500.001326.3426.10-13546-2.38%
2024/02/05125.90826.2625.05-7535-1.31%
2024/02/02125.00225.1325.10-1506-0.20%
2024/01/29025.0500.0025.1005090.00%
2024/01/25225.7800.0025.3525170.39%
2024/01/2400.001125.7225.75-11495-2.22%
2024/01/2200.00825.0025.05-8484-1.65%
2023/12/2800.000.424.3024.45-0.4575-0.06%
2023/12/2600.00124.6524.75-1577-0.17%
2023/12/2100.00324.3524.35-3560-0.53%
2023/12/14125.3000.0025.1015790.17%
2023/12/05024.8500.0024.9006120.00%
2023/12/04024.6500.0024.7006160.00%
2023/11/28024.0500.0024.3006470.00%
2023/11/27024.0500.0024.1506480.00%
2023/11/24024.5000.0024.5506450.00%
2023/11/22024.5000.0024.3006490.00%
2023/11/21024.3500.0024.3006530.00%
2023/11/20024.0000.0023.9506640.00%
2023/11/17023.2500.0023.5006640.00%
2023/11/15023.3000.0023.0506840.00%
2023/11/14023.3500.0023.3506820.00%
2023/11/13023.4800.0023.4506930.00%
2023/11/10023.5000.0023.6506930.00%
2023/11/09023.9900.0023.8007020.00%
2023/11/08023.9000.0024.1007340.00%
2023/11/07123.803723.9224.05-36791-4.55%
2023/11/06023.850.923.5023.65-0.9832-0.10%
2023/11/03023.7500.0023.7008470.00%
2023/11/02023.83423.7023.85-4844-0.47%
2023/11/01023.4800.0023.4009070.00%
2023/10/31023.65124.1023.50-1978-0.10%
2023/10/30023.6000.0023.7001,0690.00%
2023/10/27023.5000.0023.4001,1930.00%
2023/10/26023.4800.0023.4001,2840.00%
2023/10/25523.5800.0023.4551,2990.39%
2023/10/24023.10123.5023.45-11,307-0.08%
2023/10/23022.7500.0022.7501,2910.00%
2023/10/19022.4500.0022.4001,3160.00%
2023/10/18022.3000.0022.4501,3330.00%
2023/10/17022.6700.0022.5001,3580.00%
2023/10/16022.8500.0022.7501,3750.00%
2023/10/13022.9500.0022.9501,3980.00%
2023/10/12023.2000.0023.0501,4210.00%
2023/10/11022.75322.8022.80-31,441-0.21%
2023/10/062022.8021023.1723.10-1901,462-12.99% 大賣/鉅額交易
2023/10/054022.5100.0022.80401,4662.73%
2023/10/0415122.4600.0022.051511,45810.35% 大買/鉅額交易
2023/10/03022.3000.0022.1001,4350.00%
2023/09/28022.4000.0022.4001,4740.00%
2023/09/26022.3000.0022.2501,6110.00%
2023/09/21422.2000.0022.2041,8330.22%
2023/09/20022.6000.0022.6001,8440.00%
2023/09/19022.85122.7522.95-11,847-0.05%
2023/09/18023.1000.0023.1001,8530.00%
2023/09/15023.2000.0023.3001,8630.00%
2023/09/14023.451723.1923.50-171,885-0.90%
2023/09/13022.901123.0522.90-111,893-0.58%
2023/09/12022.7000.0022.8501,9010.00%
2023/09/11323.4000.0022.9531,9160.16%
2023/09/08024.0500.0024.0001,9280.00%
2023/09/07024.3000.0024.4501,9370.00%
2023/09/06025.1000.0024.8501,9420.00%
2023/09/05024.581024.6524.70-101,950-0.51%
2023/09/04024.8000.0024.6001,9840.00%
2023/09/01024.8000.0024.8502,0660.00%
2023/08/31024.6000.0024.9502,1030.00%
2023/08/29024.401024.3524.60-102,395-0.42%
2023/08/28024.7000.0024.6002,4070.00%
2023/08/25025.004024.7024.90-402,455-1.63%
2023/08/24324.6046024.9124.75-4572,473-18.47% 大賣/鉅額交易
2023/08/22024.7500.0024.7002,5190.00%
2023/08/21024.8000.0024.8502,5780.00%
2023/08/18024.2510224.3823.95-1022,700-3.78% 大賣/鉅額交易
2023/08/17223.803524.3124.45-332,998-1.10%
2023/08/161223.4812023.4223.65-1083,005-3.59% 大賣/鉅額交易
2023/08/15724.0660.224.2024.10-53.23,013-1.77%
2023/08/141523.81024.0024.00153,0430.49%
2023/08/111625.196724.8124.35-513,057-1.67%
2023/08/101525.679925.7125.60-843,048-2.75%
2023/08/09026.671027.0026.75-103,027-0.33%
2023/08/081026.55527.4026.9053,0460.16%
2023/08/07726.461727.3227.30-103,055-0.33%
2023/08/043527.1122027.2227.30-1853,025-6.12% 大賣/鉅額交易
2023/08/0210226.60126.1526.151013,0383.33% 大買/鉅額交易
2023/08/012927.761427.7728.00153,0500.49%
2023/07/3160827.022026.8527.305883,02819.42% 大買/鉅額交易
2023/07/281225.481.925.4025.7010.22,9510.34%
2023/07/271026.0000.0025.90102,9520.34%
2023/07/261026.2000.0026.25102,9630.34%
2023/07/25026.7500.0026.6002,9560.00%
2023/07/24026.0500.0026.0002,9440.00%
2023/07/21026.4500.0026.3002,9460.00%
2023/07/20026.35526.3026.30-52,951-0.17%
2023/07/192026.033026.6026.05-102,936-0.34%
2023/07/18025.8000.0025.9502,9660.00%
2023/07/175026.2900.0026.25503,0061.66%
2023/07/14525.2500.0025.3553,0790.16%
2023/07/13625.2710.225.4525.30-4.13,192-0.13%
2023/07/12525.5000.0025.7053,2150.16%
2023/07/11026.1000.0026.0003,2750.00%
2023/07/10525.701026.1025.85-53,306-0.15%
2023/07/07026.0600.0026.2003,3470.00%
2023/07/06026.1000.0026.0503,3760.00%
2023/07/0520.125.9600.0025.8520.13,3580.60%
2023/07/04027.8600.0027.6503,2780.00%
2023/07/033027.9500.0027.95303,2440.93%
2023/06/301326.471026.7027.3533,1940.09%
2023/06/29026.051226.3526.95-123,119-0.38%
2023/06/28025.65825.3525.35-83,093-0.26%
2023/06/27025.2000.0025.1503,1010.00%
2023/06/26025.2800.0025.3003,1240.00%
2023/06/211025.3500.0025.45103,1490.32%
2023/06/20025.5000.0025.5003,1650.00%
2023/06/19025.4300.0025.3003,1800.00%
2023/06/16025.5000.0025.3503,1780.00%
2023/06/15025.8500.0025.6003,1740.00%
2023/06/14026.002525.9626.00-253,164-0.79%
2023/06/13025.4500.0025.3003,1450.00%
2023/06/12025.4500.0025.3003,1740.00%
2023/06/09025.70625.7525.75-63,193-0.19%
2023/06/08025.5500.0025.6503,2120.00%
2023/06/07026.0000.0025.8503,3030.00%
2023/06/06025.3000.0025.8003,2970.00%
2023/06/05025.8528525.5525.65-2853,436-8.29% 大賣/鉅額交易
2023/06/0220025.482025.3525.201803,3905.31% 大買/鉅額交易
2023/06/01724.032023.9024.10-133,368-0.39%
2023/05/311024.0200.0023.95103,3730.30%
2023/05/30024.703124.6724.65-313,324-0.93%
2023/05/29024.5200.0024.4003,3110.00%
2023/05/261524.0000.0023.90153,2950.46%
2023/05/25025.1500.0025.0003,2640.00%
2023/05/24026.1000.0025.9503,2090.00%
2023/05/234825.6142226.2526.20-3743,098-12.07% 大賣/鉅額交易
2023/05/22024.653024.6024.65-302,833-1.06%
2023/05/19024.05124.4524.10-12,827-0.03%
2023/05/18524.2500.0024.2552,8410.18%
2023/05/1700.002224.0223.65-222,814-0.78%
2023/05/165923.3470.123.4523.15-11.12,780-0.40%
2023/05/153322.47222.7822.25312,7931.11%
2023/05/121023.111423.1223.10-42,840-0.14%
2023/05/111124.3400.0023.75112,8190.39%
2023/05/101025.152824.9025.10-182,796-0.64%
2023/05/094125.52325.7025.05382,7751.37%
2023/05/081525.87225.7025.55132,7020.48%
2023/05/057524.7013224.7325.05-572,606-2.19% 大賣/
2023/05/04522.8000.0023.4052,5150.20%
2023/05/03223.2500.0023.2522,5620.08%
2023/05/02024.10823.9124.00-82,546-0.31%
2023/04/281023.322123.5023.05-112,532-0.43%
2023/04/2700.00422.8823.20-42,534-0.16%
2023/04/26822.8000.0023.1082,5360.32%
2023/04/252023.10723.7723.15132,5240.52%
2023/04/24023.3500.0023.6002,5080.00%
2023/04/219723.822024.1823.50772,5043.08%
2023/04/2013124.461524.6024.351162,4624.71% 大買/鉅額交易
2023/04/1922626.0700.0025.552262,4089.38% 大買/鉅額交易
2023/04/184625.7331.225.9325.4514.82,3110.64%
2023/04/177924.8400.0024.80792,1793.63%
2023/04/143025.001924.5825.10112,1220.52%
2023/04/135024.604.124.2724.2045.92,0452.24%
2023/04/12923.80224.1024.1572,0020.35%
2023/04/1130123.67223.6323.252991,94815.34% 大買/鉅額交易
2023/04/101023.0000.0022.90101,9000.53%
2023/04/07022.9000.0022.8001,8910.00%
2023/04/06022.5000.0022.6501,8770.00%
2023/03/3110023.001022.7022.65901,8634.83%
2023/03/30022.0800.0022.0501,8310.00%
2023/03/29022.35522.9022.20-51,818-0.27%
2023/03/280.521.7500.0021.450.51,7810.03%
2023/03/270.822.55223.3022.45-1.21,756-0.07%
2023/03/24022.40822.8522.90-81,720-0.46%
2023/03/23822.501822.7422.75-101,686-0.59%
2023/03/22022.703022.6622.65-301,661-1.81%
2023/03/211822.0900.0022.00181,6171.11%
2023/03/20021.6000.0021.8501,6040.00%
2023/03/17021.701521.2621.70-151,591-0.94%
2023/03/16521.0000.0020.9051,5740.32%
2023/03/15021.5514822.1721.60-1481,554-9.52% 大賣/鉅額交易
2023/03/14121.0000.0021.0011,5130.07%
2023/03/131121.85921.9021.4521,4920.13%
2023/03/104522.8716122.5822.40-1161,435-8.08% 大賣/鉅額交易
2023/03/091724.2700.0023.70171,3191.29%
2023/03/0814424.696024.2524.50841,2426.76% 大買/
2023/03/074223.511023.8023.35321,0742.98%
2023/03/067622.58192.123.1723.80-116.11,003-11.57% 大賣/鉅額交易
2023/03/0300.00121.8521.65-1876-0.11%
2023/03/02121.4500.0021.6018870.11%
2023/03/01021.5500.0021.6508810.00%
2023/02/241021.3510021.3621.25-90874-10.29%
2023/02/237221.5817021.3621.25-98858-11.42% 大賣/
2023/02/22120.80020.9521.1018400.12%
2023/02/21321.1200.0021.1538280.36%
2023/02/20221.751921.9921.50-17803-2.12%
2023/02/17221.5000.0021.6527600.26%
2023/02/162321.819321.9521.90-70744-9.40%
2023/02/15120.55120.7020.8507020.00%
2023/02/1410521.05121.2021.1010468615.16% 大買/鉅額交易
2023/02/1317021.57622.1521.6016466724.59% 大買/鉅額交易
2023/02/1019821.091121.2421.6518760231.04% 大買/鉅額交易
2023/02/091119.6700.0019.95115282.08%
2023/02/08019.55820.1620.30-8510-1.57%
2023/02/07319.60219.8019.7014970.20%
2023/02/06719.43119.3519.8064851.24%
2023/02/0300.00219.6519.40-2473-0.42%
2023/02/024719.0500.0019.154745010.43%
2023/02/018719.32418.8019.158343619.02%
2023/01/3000.00217.9517.80-2369-0.54%
2023/01/1600.002.117.0016.70-2.1349-0.59%
2022/12/28015.8000.0015.6003320.00%
2022/12/27016.0000.0015.8503390.00%
2022/12/26015.9000.0015.8003400.00%
2022/12/22015.8500.0015.8003520.00%
2022/12/21016.0000.0015.7003590.00%
2022/12/20016.2000.0015.7003650.01%
2022/12/19016.4500.0016.4003690.00%
2022/12/16016.6000.0016.5503700.00%
2022/12/15017.0000.0016.9503720.00%
2022/12/14217.1500.0017.2023760.53%
2022/12/12016.6000.0016.4503890.00%
2022/12/08016.6500.0016.7504000.00%
2022/12/07016.5000.0016.3504030.00%
2022/12/06017.0500.0016.8004000.00%
2022/12/02016.85716.9517.00-7380-1.83%
2022/11/30016.7000.0016.7003750.00%
2022/11/28516.35516.6416.6003680.00%
2022/11/25216.6500.0016.5023610.55%
2022/11/24516.7500.0016.8053421.46%
2022/11/16015.0000.0014.8003570.01%
2022/11/11014.7500.0014.7503980.01%
2022/11/07014.8000.0014.9504810.01%
2022/10/28013.85513.8013.75-5704-0.71%
2022/10/13013.1500.0013.1501,2190.00%
2022/10/121313.871.113.8614.1011.91,2160.98%
2022/10/11314.1500.0014.2031,2210.25%
2022/10/06016.25016.5016.0501,2220.00%
2022/10/05116.5000.0016.3011,2600.08%
2022/10/04017.0000.0017.1001,2620.00%
2022/09/28015.8000.0015.9501,2480.00%
2022/09/26016.4000.0016.4001,2380.00%
2022/09/23016.7000.0016.9001,2330.00%
2022/09/22017.1000.0016.9001,2320.00%
2022/09/21017.0500.0017.2001,2280.00%
2022/09/2000.00217.5017.15-21,221-0.16%
2022/09/19016.8800.0016.6501,2040.00%
2022/09/16017.2000.0017.1001,2040.00%
2022/09/15017.2000.0017.1001,1980.00%
2022/09/13016.5500.0016.6001,1890.00%
2022/09/0800.00216.0016.10-21,195-0.17%
2022/09/06615.5000.0015.4561,1920.50%
2022/09/05016.15116.0015.75-11,191-0.08%
2022/09/02516.60516.2016.2001,1870.00%
2022/09/01016.6500.0016.4001,1840.00%
2022/08/29116.1000.0016.1511,1720.09%
2022/08/26517.10516.8516.8501,1660.00%
2022/08/25017.20417.0017.15-41,163-0.34%
2022/08/24116.8500.0016.8511,1760.09%
2022/08/23217.65117.8018.0011,1630.09%
2022/08/22517.91517.8017.8001,1430.00%
2022/08/192718.16718.0018.00201,1361.76%
2022/08/18018.0000.0018.4001,1200.00%
2022/08/1700.00118.2018.00-11,101-0.09%
2022/08/16217.90118.2017.7511,0860.09%
2022/08/15217.6500.0017.7021,0740.19%
2022/08/12518.15518.2518.0501,0690.00%
2022/08/11517.35517.4017.4001,0290.00%
2022/08/10717.29517.5517.4021,0160.20%
2022/08/09417.742017.5917.45-161,001-1.60%
2022/08/08317.85417.7017.70-1991-0.10%
2022/08/052718.45418.2918.05239632.39%
2022/08/04317.35317.0517.0508490.00%
2022/08/031817.612017.8017.30-2807-0.25%
2022/08/02517.50517.0017.0007330.00%
2022/08/0100.004616.9318.05-46673-6.83%
2022/07/2900.00916.6016.45-9578-1.56%
2022/07/28716.98616.4516.4515630.18%
2022/07/27316.9700.0017.1035320.56%
2022/07/2600.00317.3017.00-3494-0.61%
2022/07/25016.1000.0016.0004030.00%
2022/07/2200.00416.5416.65-4351-1.14%
2022/07/2100.00215.1515.15-2324-0.62%
2022/07/1400.00113.1513.20-1284-0.35%
2022/07/13512.7000.0012.8052761.81%
2022/06/28115.5000.0015.5012240.45%
2022/06/22214.8000.0014.7522240.89%
2022/06/21114.9000.0015.2012230.45%
2022/06/16015.3500.0015.3502160.00%
2022/06/13016.7500.0016.4502170.00%
2022/06/09016.9900.0016.6502200.00%
2022/06/08116.8000.0016.7512200.45%
2022/06/07016.8000.0016.8002230.01%
2022/06/02017.2000.0017.1002350.00%
2022/06/01217.35217.9017.2002370.00%
2022/05/30017.1000.0017.0002180.00%
2022/05/27216.9000.0016.8022190.91%
2022/05/25016.9500.0016.9002260.00%
2022/05/24017.3000.0016.7502310.00%
2022/05/09015.9500.0015.6002400.00%
2022/04/25217.4000.0017.3522630.76%
2022/04/2000.00118.4018.45-1285-0.35%
2022/04/18117.9500.0017.9513080.32%
2022/04/08718.88218.9018.8553641.37%
2022/03/31219.8000.0019.7524130.48%
2022/03/30219.8000.0019.8024240.47%
2022/03/2300.00520.5020.30-5524-0.95%
2022/03/1800.00319.8520.00-3636-0.47%
2022/03/15319.2000.0018.8539230.33%
2022/03/14219.35219.6019.6001,2510.00%
2022/03/09519.3000.0019.3551,7020.29%
2022/03/07019.7800.0019.5001,7180.00%
2022/03/04020.9000.0020.5001,7430.00%
2022/02/25019.9500.0019.9501,7930.00%
2022/02/2200.00220.4520.75-21,918-0.10%
2022/02/17021.4500.0021.0001,9450.00%
2022/02/14221.2000.0020.8521,9720.10%
2022/02/11021.7500.0021.8001,9780.00%
2022/02/0900.00221.3021.65-21,987-0.10%
2022/01/26219.90120.0519.9511,9960.05%
2022/01/25220.2000.0019.6522,0400.10%
2022/01/1900.00421.2021.30-42,051-0.20%
2022/01/14020.8000.0020.6002,0450.00%
2022/01/13222.0000.0021.2022,0400.10%
2022/01/12221.80221.8021.8002,0340.00%
2022/01/11022.2500.0021.8002,0380.00%
2022/01/1000.00522.2022.25-52,031-0.25%
2022/01/0400.001023.3023.20-102,018-0.50%
2021/12/29023.4000.0023.7502,0050.00%
2021/12/28023.5300.0023.5002,0050.00%
2021/12/27023.95223.8523.95-22,008-0.10%
2021/12/24023.7000.0023.5502,0110.00%
2021/12/22023.3000.0023.2501,9880.00%
2021/12/212422.9400.0023.30241,9801.21%
2021/12/20222.8000.0022.8021,9700.10%
2021/12/172523.0200.0022.80251,9591.28%
2021/12/161523.6700.0023.60151,9360.77%
2021/12/1400.00323.6523.60-31,899-0.16%
2021/12/13324.3800.0024.5031,8460.16%
2021/12/104.124.1300.0024.004.11,7740.23%
2021/12/09226.1500.0025.2521,6990.12%
2021/12/08325.762426.3626.00-211,567-1.34%
2021/12/0711427.3412927.3427.35-151,241-1.21% 大買/大賣/
2021/12/069824.7216324.7224.90-65951-6.83% 大賣/
2021/12/03322.651523.0022.65-12813-1.48%
2021/12/01022.9500.0023.1008340.00%
2021/11/3000.00322.9522.90-3836-0.36%
2021/11/26021.70421.7021.75-4862-0.46%
2021/11/25022.39322.3522.20-3872-0.34%
2021/11/24622.4500.0022.4568740.69%
2021/11/23522.900.124.0022.3058780.56%
2021/11/1900.00122.6022.00-1817-0.12%
2021/11/1800.00521.9021.85-5820-0.61%
2021/11/17122.0000.0022.1018460.12%
2021/11/16022.1500.0021.9008610.00%
2021/11/15021.1500.0021.9508810.00%
2021/11/1100.001921.7621.95-19991-1.92%
2021/11/1000.00121.7521.35-11,005-0.10%
2021/11/05221.10021.3521.2021,0720.19%
2021/11/020.122.4500.0021.500.11,1750.00%
2021/11/0100.00221.6021.60-21,189-0.17%
2021/10/280.120.9700.0020.800.11,3310.00%
2021/10/1800.00319.9020.00-32,445-0.12%
2021/10/1300.00118.9018.70-12,700-0.04%
2021/10/12119.9000.0019.5012,8110.04%
2021/10/0400.00219.0018.65-23,915-0.05%
2021/10/01219.8000.0019.4023,9110.05%
2021/09/15121.10421.1521.05-34,094-0.07%
2021/09/1400.00122.0521.80-14,095-0.02%
2021/09/13222.0000.0021.7524,0970.05%
2021/09/07122.6500.0022.0014,0850.02%
2021/09/06422.4500.0022.2544,0750.10%
2021/09/0300.00124.2523.90-14,041-0.02%
2021/09/0200.00623.8823.50-64,026-0.15%
2021/09/01524.05223.8024.8033,9910.08%
2021/08/3100.00323.6523.75-33,956-0.08%
2021/08/3000.00723.2922.90-73,932-0.18%
2021/08/27323.5500.0023.1033,9220.08%
2021/08/261523.1800.0023.15153,9060.38%
2021/08/241022.2900.0022.00103,8540.26%
2021/08/234222.3600.0022.60423,8441.09%
2021/08/202121.66121.8521.80203,8170.52%
2021/08/196021.8400.0021.45603,7921.58%
2021/08/18120.5000.0022.4513,7570.03%
2021/08/13423.69223.3022.5523,6050.06%
2021/08/1100.00424.7024.25-43,554-0.11%
2021/08/1000.00225.9525.30-23,524-0.06%
2021/08/09225.9000.0026.0523,5220.06%
2021/08/06227.4000.0026.0523,5060.06%
2021/08/04327.9200.0027.7033,4170.09%
2021/08/03128.5000.0028.9013,3650.03%
2021/08/02427.931228.7328.80-83,271-0.24%
2021/07/291126.76128.3528.45103,1190.32%
2021/07/28125.9000.0025.9013,0270.03%
2021/07/262230.1300.0029.00222,8400.77%
2021/07/2300.00528.1328.85-52,501-0.20%
2021/07/22326.28126.9526.2522,2700.09%
2021/07/2100.00326.3225.85-32,220-0.14%
2021/07/20525.3000.0025.1552,1590.23%
2021/07/19127.3500.0027.8012,0320.05%
2021/07/1622928.1023127.4527.80-21,996-0.10% 大買/大賣/
2021/07/15326.83227.5327.5011,8920.05%
2021/07/14127.004627.2528.15-451,753-2.57%
2021/07/133626.27126.1525.60351,3502.59%
2021/07/12424.49925.2425.50-51,151-0.43%
2021/07/09423.6500.0023.8549170.44%
2021/06/2900.00521.0019.95-51,370-0.36%
2021/06/28521.3600.0021.4551,3590.37%
2021/05/28619.6000.0019.5561,9390.31%
2021/05/1200.00317.2017.25-31,981-0.15%
2021/05/0700.00120.4020.90-11,954-0.05%
2021/05/06520.4500.0019.8051,9480.26%
2021/04/28122.301.122.5822.10-0.11,9850.00%
2021/04/2700.00122.2022.20-12,088-0.05%
2021/04/26122.2000.0022.2012,1130.05%
2021/04/23121.25321.6022.35-22,121-0.09%
2021/04/19122.40122.8022.7002,1720.00%
2021/04/1500.00122.4523.05-12,190-0.05%
2021/04/14122.20122.4022.0502,2240.00%
2021/04/13122.8000.0022.8012,2800.04%
2021/04/12223.132023.1522.85-182,468-0.73%
2021/04/096225.543024.9524.05322,4771.29%
2021/04/081526.43526.5526.10102,4640.41%
2021/04/073226.35726.4426.60252,5140.99%
2021/04/065126.185825.6025.90-72,432-0.29%
2021/04/0110024.387324.5024.90272,3001.17%
2021/03/309024.049024.0423.6002,1510.00%
2021/03/2600.00221.9521.75-21,959-0.10%
2021/03/233021.803421.9121.50-41,891-0.21%
2021/03/2200.00221.4521.20-21,863-0.11%
2021/03/1900.00221.9021.50-21,842-0.11%
2021/03/17920.32520.1721.0041,6740.24%
2021/02/19219.2000.0018.9521,7800.11%
2021/01/29317.3800.0016.9531,7430.17%
2021/01/2800.00117.5017.25-11,737-0.06%
2021/01/270.617.4400.0017.700.61,7310.03%
2021/01/220.218.0300.0017.600.21,6890.01%
2021/01/1900.00119.9519.95-11,508-0.07%
2021/01/150.118.8500.0018.700.11,4530.00%
2021/01/14119.4500.0019.4011,4310.07%
2021/01/1200.00618.3518.05-61,379-0.43%
2021/01/08319.8000.0019.8531,3110.23%
2021/01/05522.061.222.4322.203.81,1400.33%
2021/01/0400.00520.0021.20-5911-0.55%
2020/12/3100.001819.2719.30-18838-2.15%
2020/12/30218.5500.0017.7527350.27%
2020/12/290.316.00617.2217.35-5.7613-0.93%
2020/12/286.115.8500.0015.806.15621.08%
2020/12/1400.00215.9515.85-2531-0.38%
2020/12/02215.35515.5715.50-3488-0.61%
2020/12/0100.00215.2515.05-2468-0.43%
2020/11/26514.72515.1314.4504300.00%
2020/11/256014.606314.6014.60-3367-0.82%
2020/01/07212.5500.0012.7022050.97%
2019/12/1600.00813.6313.65-8201-3.97%
2019/08/28512.7300.0012.9051423.52%
2019/08/15112.7500.0012.6511430.70%
2019/07/10114.2000.0014.2512310.43%
2019/06/26114.3000.0014.3513480.29%
2019/06/21114.4000.0014.4013510.28%
2019/05/29114.4000.0014.4513610.28%
2019/05/28114.5000.0014.5513620.28%
2019/05/10515.1000.0015.3553671.36%
2019/05/06916.0500.0016.3093382.66%
2019/05/02115.8500.0015.8513180.31%
2018/11/07413.1000.0013.1042241.78%
2018/10/2900.00111.8512.10-1257-0.39%
2018/07/16217.5000.0017.5521,4190.14%
2018/07/13117.7500.0017.7511,4180.07%
2018/07/1200.00118.4518.00-11,410-0.07%
2018/07/1000.00218.2518.30-21,391-0.14%
2018/07/0900.00117.6017.65-11,371-0.07%
2018/07/06116.8000.0017.2011,3340.07%
2018/07/03317.0500.0017.0031,2970.23%
2018/07/021117.9200.0017.60111,2750.86%
2018/06/29319.10419.3818.80-11,243-0.08%
2018/06/2700.00219.3518.85-21,218-0.16%
2018/06/26518.7500.0018.8051,2080.41%
2018/06/2500.00719.8119.45-71,182-0.59%
2018/06/22319.58619.4019.40-31,140-0.26%
2018/06/211220.17120.4520.15111,0891.01%
2018/06/20119.451520.3019.45-141,024-1.37%
2018/06/15520.3000.0019.6558150.61%
2018/06/14319.8500.0019.9537550.40%
2018/06/13319.5000.0018.7536790.44%
2018/06/12420.2000.0019.7046020.66%
2018/06/1100.00518.4018.40-5427-1.17%
2018/05/24315.5000.0015.5533050.98%
2018/05/23315.5500.0015.4533160.95%
2018/03/22516.8500.0016.2557970.63%
2018/03/211017.101016.8617.1007860.00%
2018/03/20516.65516.5216.6507800.00%
2018/03/1300.00516.6516.65-5752-0.66%
2018/03/12516.0000.0016.0057350.68%
2018/02/0700.00918.0116.50-9730-1.23%
2018/02/0500.00317.0017.80-3536-0.56%
2018/01/1200.00216.7016.30-2607-0.33%
2018/01/08316.1000.0015.9537330.41%
2018/01/05216.5500.0016.2027320.27%
2018/01/03115.9000.0015.8516880.15%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－22天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音