瑞鼎 (3592)-國票-安和券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
432.5
漲跌
▲13.0
漲幅
+3.10%
成交量
268張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	420.50	0	0.00	420.00	0.2	729	0.02%
2024/04/17	0	0.00	1.4	447.64	445.50	-1.4	724	-0.19%
2024/04/15	0.5	450.00	1	448.00	446.50	-0.5	734	-0.07%
2024/04/12	0	0.00	8	458.63	453.00	-8	732	-1.09%
2024/04/11	0	0.00	2	462.00	458.00	-2	725	-0.28%
2024/04/10	0	0.00	29	489.29	481.50	-29	694	-4.17%
2024/04/09	2	481.50	1	492.00	476.50	1	686	0.15%
2024/04/03	1	479.00	0	0.00	480.00	1	674	0.15%
2024/04/02	0	0.00	0	483.50	486.50	0	682	-0.01%
2024/04/01	0	0.00	2	483.50	480.00	-2	679	-0.29%
2024/03/26	0.1	472.00	0	0.00	477.00	0.1	673	0.01%
2024/03/25	1	480.00	4	480.00	477.50	-3	672	-0.45%
2024/03/20	6	495.25	0	0.00	484.00	6	663	0.90%
2024/03/19	3	495.67	5	492.00	498.00	-2	650	-0.31%
2024/03/18	3	485.00	4	486.00	481.50	-1	629	-0.16%
2024/03/14	1.1	479.82	1	486.50	476.50	0.1	606	0.02%
2024/03/13	1.2	496.29	3	490.00	486.00	-1.8	594	-0.30%
2024/03/12	4	481.38	2	488.75	489.00	2	572	0.35%
2024/03/08	9	476.28	0	0.00	462.00	9	550	1.63%
2024/03/07	0	0.00	19	473.82	470.50	-19	541	-3.51%
2024/03/06	0	0.00	19	477.16	472.00	-19	531	-3.58%
2024/03/05	13.1	483.21	0	0.00	475.00	13.1	529	2.46%
2024/03/04	20	485.45	4	492.38	480.00	16	519	3.08%
2024/03/01	1	484.00	23	483.33	477.00	-22	493	-4.46%
2024/02/29	1	451.88	1	447.00	447.00	0	453	0.00%
2024/02/27	24	453.92	2	453.00	449.00	22	455	4.83%
2024/02/26	2	447.75	0	0.00	445.00	2	451	0.44%
2024/02/23	16	459.56	2	460.00	460.50	14	450	3.11%
2024/02/22	4	446.25	1	460.00	460.00	3	449	0.67%
2024/02/21	9	442.11	0	0.00	441.00	9	439	2.05%
2024/02/20	4	445.38	0	0.00	444.50	4	440	0.91%
2024/02/19	5	437.50	0	0.00	435.00	5	434	1.15%
2024/02/16	1	426.00	2	436.50	436.00	-1	440	-0.23%
2024/02/15	0	0.00	2	405.08	416.00	-2	428	-0.48%
2024/02/05	0	381.00	0	0.00	378.50	0	416	0.00%
2024/02/02	0.1	381.42	0	0.00	381.50	0.1	447	0.01%
2024/02/01	0	377.50	0	0.00	377.00	0	455	0.01%
2024/01/30	0.1	377.00	1	376.50	376.50	-0.9	480	-0.19%
2024/01/29	0	0.00	1	378.00	378.00	-1	496	-0.20%
2024/01/19	2	389.50	1	391.00	389.00	1	526	0.19%
2024/01/18	0	0.00	1	389.50	387.50	-1	528	-0.19%
2024/01/17	0.1	397.75	0.1	399.58	394.00	0	526	0.01%
2024/01/15	1	404.00	0	403.50	403.50	1	538	0.18%
2024/01/09	0	0.00	1.1	400.90	401.50	-1.1	593	-0.18%
2024/01/08	0	0.00	2	394.00	394.00	-2	578	-0.35%
2024/01/04	0.1	393.00	0	0.00	394.00	0.1	588	0.01%
2023/12/28	3	397.17	0	0.00	397.00	3	591	0.51%
2023/12/27	0	0.00	1	394.00	395.50	-1	589	-0.17%
2023/12/26	1	390.00	0	0.00	391.50	1	588	0.17%
2023/12/25	0.1	392.00	0	0.00	388.50	0.1	590	0.02%
2023/12/21	0	0.00	0	393.00	393.00	0	592	0.00%
2023/12/19	0.1	388.00	1	387.50	388.00	-0.9	595	-0.15%
2023/12/14	0	0.00	3	389.33	391.50	-3	627	-0.48%
2023/12/13	2	385.25	0	0.00	385.00	2	640	0.31%
2023/12/11	0.1	390.00	0	0.00	389.00	0.1	681	0.01%
2023/12/07	1	394.00	0	0.00	393.00	1	714	0.14%
2023/12/05	0	0.00	0	401.00	396.50	0	748	0.00%
2023/11/28	0	0.00	1	404.00	403.00	-1	803	-0.12%
2023/11/24	1	396.00	1	401.00	394.50	0	788	0.00%
2023/11/17	0	0.00	1	400.00	402.00	-1	762	-0.13%
2023/11/16	0	0.00	1	396.50	396.50	-1	755	-0.13%
2023/11/15	0.1	399.00	1	401.00	400.50	-1	753	-0.13%
2023/11/14	1	396.00	4	399.75	400.50	-3	746	-0.40%
2023/11/13	1	400.00	0	0.00	400.00	1	740	0.14%
2023/11/10	1	387.00	1	390.50	393.00	0	730	0.00%
2023/11/08	0	0.00	8	376.50	380.00	-8	697	-1.15%
2023/11/07	5	383.80	1	383.00	386.00	4	689	0.58%
2023/11/06	0	0.00	2	379.00	383.50	-2	685	-0.29%
2023/11/03	0	0.00	1	379.00	373.50	-1	673	-0.15%
2023/11/02	0	0.00	4	372.75	375.50	-4	667	-0.60%
2023/11/01	2	366.00	0	0.00	368.00	2	656	0.30%
2023/10/31	0.1	361.50	1	367.50	358.50	-1	651	-0.15%
2023/10/30	1	369.00	6	363.25	365.50	-5	654	-0.76%
2023/10/27	1	354.50	0	0.00	354.50	1	650	0.15%
2023/10/25	0	0.00	1	363.50	363.50	-1	650	-0.15%
2023/10/24	1.1	356.31	1	358.00	362.50	0.1	664	0.01%
2023/10/23	0.1	364.50	0	0.00	362.50	0.1	661	0.02%
2023/10/20	1	373.50	2	373.00	377.00	-1	649	-0.15%
2023/10/19	1	373.50	1	376.50	373.50	0	647	0.00%
2023/10/18	19	371.74	2	378.00	378.00	17	628	2.71%
2023/10/17	2	371.75	1.2	372.88	372.50	0.8	605	0.13%
2023/10/16	1	355.50	0	0.00	363.00	1	592	0.17%
2023/10/13	0	0.00	1	365.00	365.00	-1	590	-0.18%
2023/10/05	2	368.00	1	368.00	368.00	1	586	0.17%
2023/10/04	1	366.00	0	0.00	366.00	1	587	0.17%
2023/09/27	1.1	357.60	0	0.00	358.00	1.1	591	0.18%
2023/09/25	0	0.00	1	365.50	369.00	-1	591	-0.17%
2023/09/21	0.1	360.00	0	0.00	364.00	0.1	616	0.01%
2023/09/20	1	358.50	0	0.00	358.50	1	622	0.16%
2023/09/18	1.1	378.98	0	0.00	367.00	1.1	616	0.17%
2023/09/15	2	371.00	0	0.00	375.50	2	606	0.33%
2023/09/14	0	0.00	1	368.00	367.50	-1	580	-0.17%
2023/09/13	0	0.00	1	362.00	358.00	-1	564	-0.18%
2023/09/12	1	348.00	1	359.50	362.00	0	561	0.00%
2023/09/11	1.1	360.28	0	0.00	357.50	1.1	549	0.20%
2023/09/06	1	353.50	0	0.00	351.00	1	528	0.19%
2023/09/05	14	342.18	24	348.83	360.00	-10	525	-1.90%
2023/09/04	0	0.00	0.2	330.17	333.00	-0.2	484	-0.04%
2023/08/23	0	0.00	1	302.50	303.50	-1	507	-0.20%
2023/08/21	1	298.00	0	0.00	301.50	1	514	0.19%
2023/08/08	0.1	325.50	0	0.00	323.50	0.1	552	0.02%
2023/08/01	1.1	333.82	1	335.50	336.00	0.1	597	0.02%
2023/07/31	0	0.00	2	329.50	330.00	-2	597	-0.33%
2023/07/28	1.1	327.95	2	327.00	327.00	-0.9	598	-0.15%
2023/07/27	1	331.50	0	0.00	331.50	1	600	0.17%
2023/07/26	0.1	316.00	0	0.00	313.50	0.1	591	0.02%
2023/07/25	0.1	315.50	0	0.00	318.00	0.1	599	0.02%
2023/07/20	0	0.00	2	319.50	321.50	-2	653	-0.31%
2023/07/17	0.1	320.00	0	0.00	318.50	0.1	706	0.01%
2023/07/13	0.2	325.50	0	0.00	322.00	0.2	828	0.02%
2023/07/12	0.1	317.00	0	0.00	315.50	0.1	835	0.01%
2023/07/11	0	0.00	2	316.00	317.50	-2	839	-0.24%
2023/07/10	0.1	315.50	0	0.00	313.00	0.1	840	0.01%
2023/07/05	10	329.50	0	0.00	325.50	10	874	1.14%
2023/07/04	0	0.00	2	331.50	331.50	-2	898	-0.22%
2023/07/03	0	0.00	3	324.33	324.00	-3	902	-0.33%
2023/06/30	0	0.00	2	320.75	321.00	-2	912	-0.22%
2023/06/27	1	357.00	0	0.00	356.50	1	888	0.11%
2023/06/26	1	364.00	3	370.00	364.50	-2	890	-0.22%
2023/06/21	0.1	373.00	0	0.00	372.00	0.1	890	0.01%
2023/06/19	0	0.00	2	379.50	378.50	-2	985	-0.20%
2023/06/16	1	375.00	0	0.00	378.50	1	1,002	0.10%
2023/06/15	2	380.50	0	0.00	380.00	2	1,007	0.20%
2023/06/13	3	382.17	0	0.00	388.00	3	1,011	0.30%
2023/06/08	1	370.00	0	0.00	371.50	1	1,012	0.10%
2023/06/07	1	370.50	1	367.50	368.00	0	1,022	0.00%
2023/06/06	0.1	360.50	0	0.00	361.00	0.1	1,021	0.01%
2023/06/02	0.2	354.25	0	0.00	356.50	0.2	1,025	0.02%
2023/05/29	0.1	350.00	13	348.54	348.00	-12.9	1,079	-1.19%
2023/05/24	0.1	342.00	0	0.00	342.50	0.1	1,137	0.01%
2023/05/19	0.1	339.50	0	0.00	337.00	0.1	1,198	0.01%
2023/05/18	14.2	338.30	0	0.00	339.50	14.2	1,200	1.18%
2023/05/16	55	337.52	55	338.95	336.50	0	1,210	0.00%
2023/05/15	4	333.50	18	333.22	333.50	-14	1,212	-1.15%
2023/05/12	137.5	335.95	141	342.32	336.50	-3.6	1,209	-0.29%	大買/大賣/
2023/05/09	1	382.00	0	0.00	372.50	1	1,207	0.08%
2023/05/08	3	380.33	0	0.00	381.50	3	1,206	0.25%
2023/05/05	0.2	378.00	1	377.00	375.50	-0.8	1,211	-0.07%
2023/05/02	0.1	383.41	0	0.00	380.00	0.1	1,239	0.01%
2023/04/28	0	382.00	0	0.00	381.00	0	1,242	0.00%
2023/04/26	1.1	367.00	0	0.00	371.00	1.1	1,226	0.09%
2023/04/25	0	0.00	1	380.50	373.50	-1	1,212	-0.08%
2023/04/21	0	0.00	3	407.00	403.50	-3	1,205	-0.25%
2023/04/20	1	422.28	59	424.15	418.00	-58	1,198	-4.84%
2023/04/19	45	436.63	4	446.75	435.50	41	1,201	3.41%
2023/04/18	24	441.46	7.2	440.64	444.50	16.8	1,171	1.44%
2023/04/17	3	423.00	1	424.50	425.50	2	1,142	0.18%
2023/04/14	0.1	419.86	0	0.00	419.00	0.1	1,186	0.01%
2023/04/12	1	421.50	0	0.00	419.50	1	1,218	0.08%
2023/04/11	0	423.50	1	426.00	430.00	-1	1,206	-0.08%
2023/04/10	0.1	426.75	0	0.00	423.00	0.1	1,203	0.01%
2023/04/07	3	430.00	7	435.93	425.50	-4	1,223	-0.33%
2023/04/06	0	418.00	0	0.00	419.50	0	1,201	0.00%
2023/03/31	2.1	415.11	0	0.00	414.00	2.1	1,200	0.17%
2023/03/29	1	423.50	0	0.00	413.50	1	1,193	0.08%
2023/03/28	2	421.50	1	421.00	419.00	1	1,189	0.08%
2023/03/27	0.4	422.00	0	0.00	419.00	0.4	1,191	0.03%
2023/03/24	5	429.10	5	428.00	427.00	0	1,190	0.00%
2023/03/23	11.2	443.00	56	433.73	430.50	-44.9	1,185	-3.78%
2023/03/22	55	440.32	2.3	442.63	445.00	52.7	1,158	4.55%
2023/03/21	1	413.50	1	417.00	418.00	0	1,094	0.00%
2023/03/16	1	387.00	0	0.00	393.00	1	1,056	0.09%
2023/03/13	0	0.00	1	387.50	397.50	-1	1,057	-0.09%
2023/03/10	0	0.00	0.1	398.50	396.00	-0.1	1,055	-0.01%
2023/03/09	0.1	409.50	0	0.00	406.50	0.1	1,062	0.01%
2023/03/08	0	410.00	0	0.00	409.50	0	1,065	0.00%
2023/03/07	1.1	409.03	0	0.00	409.50	1.1	1,063	0.10%
2023/03/06	0.2	414.18	0	0.00	411.00	0.2	1,059	0.02%
2023/03/03	0.2	413.63	1	413.00	411.50	-0.8	1,056	-0.08%
2023/03/02	0.1	416.00	0	0.00	415.50	0.1	1,050	0.01%
2023/03/01	1.1	415.18	10	410.50	414.00	-8.9	1,055	-0.84%
2023/02/24	10	412.00	0	0.00	412.00	10	1,050	0.95%
2023/02/23	0.1	408.00	1	405.00	406.00	-0.9	1,041	-0.09%
2023/02/22	1.1	409.27	0	0.00	403.00	1.1	1,081	0.10%
2023/02/21	15	409.17	12	407.29	415.00	3	1,129	0.27%
2023/02/20	0.1	390.96	3	394.00	391.50	-2.9	1,186	-0.24%
2023/02/17	11.5	392.09	5	389.00	389.00	6.5	1,209	0.54%
2023/02/16	5.1	379.69	5	377.60	379.00	0.1	1,208	0.01%
2023/02/14	0	0.00	1	377.50	375.50	-1	1,347	-0.07%
2023/02/10	0	0.00	2	378.00	375.50	-2	1,394	-0.14%
2023/02/09	0.1	379.00	2	381.00	381.00	-2	1,402	-0.14%
2023/02/08	13	376.15	22	377.73	385.00	-9	1,392	-0.65%
2023/02/07	0.1	355.50	0	0.00	359.00	0.1	1,354	0.00%
2023/02/02	1	359.50	0	0.00	359.50	1	1,348	0.07%
2023/02/01	2	356.00	0	0.00	356.00	2	1,346	0.15%
2023/01/31	2	357.50	2	356.50	355.00	0	1,354	0.00%
2023/01/11	0	0.00	5	343.70	344.00	-5	1,379	-0.36%
2023/01/09	5	338.70	20	345.63	340.00	-15	1,380	-1.09%
2023/01/06	20	343.68	20	346.13	346.50	0	1,353	0.00%
2023/01/05	16	344.50	7	344.79	341.50	9	1,336	0.67%
2023/01/04	12	339.75	12.1	327.74	340.00	-0.1	1,298	0.00%
2023/01/03	24	324.85	21	321.50	325.50	3	1,252	0.24%
2022/12/28	0	0.00	1	306.50	302.00	-1	1,218	-0.08%
2022/12/27	10	316.05	11	321.05	311.50	-1	1,212	-0.08%
2022/12/26	0	0.00	1	310.00	309.50	-1	1,180	-0.08%
2022/12/22	3	306.00	0	0.00	307.50	3	1,179	0.25%
2022/12/20	0	0.00	1	300.50	295.50	-1	1,188	-0.08%
2022/12/19	13	314.31	0	0.00	308.00	13	1,189	1.09%
2022/12/16	1	311.00	4	312.00	312.50	-3	1,182	-0.25%
2022/12/15	0	0.00	5	309.90	310.00	-5	1,175	-0.43%
2022/12/14	0	0.00	4	305.75	307.50	-4	1,171	-0.34%
2022/12/09	2	305.75	0	0.00	301.50	2	1,194	0.17%
2022/12/07	0	0.00	5	300.00	300.50	-5	1,201	-0.42%
2022/12/06	6	309.50	0	0.00	300.50	6	1,199	0.50%
2022/12/05	0	0.00	1	315.00	313.00	-1	1,195	-0.08%
2022/12/01	10	317.15	8.2	321.93	311.00	1.8	1,196	0.15%
2022/11/30	1	310.50	5	309.30	310.50	-4	1,180	-0.34%
2022/11/29	0	301.00	0	0.00	302.50	0	1,178	0.00%
2022/11/25	6	303.51	1	303.50	303.00	5	1,183	0.42%
2022/11/24	3	307.50	4	309.50	310.00	-1	1,176	-0.08%
2022/11/23	2	306.25	1	313.50	303.00	1	1,161	0.09%
2022/11/22	0	309.28	5	308.80	308.50	-5	1,150	-0.43%
2022/11/21	6	313.00	0	0.00	308.00	6	1,138	0.53%
2022/11/18	4	326.97	7	325.71	319.00	-3	1,119	-0.27%
2022/11/17	1	329.80	0	0.00	321.50	1	1,069	0.10%
2022/11/16	4	308.41	19	310.89	324.50	-15	1,015	-1.47%
2022/11/15	6	290.25	7	286.64	295.00	-1	961	-0.10%
2022/11/14	3	285.83	0	0.00	283.00	3	937	0.32%
2022/11/11	10	296.95	8	297.25	288.00	2	921	0.22%
2022/11/10	39	281.78	34	284.00	279.00	5	859	0.58%
2022/11/09	5	268.10	13	271.23	276.00	-8	777	-1.03%
2022/11/08	15	257.63	5	262.00	251.00	10	751	1.33%
2022/11/07	2	250.00	6	247.50	249.50	-4	746	-0.54%
2022/11/04	5	239.50	0	0.00	241.00	5	745	0.67%
2022/11/03	5	239.00	5	245.00	244.00	0	748	0.00%
2022/11/02	1	244.00	1	242.00	244.00	0	749	0.00%
2022/11/01	0	0.00	3	234.00	237.00	-3	739	-0.41%
2022/10/31	3	232.17	0	0.00	233.00	3	741	0.40%
2022/10/28	2	232.00	0	0.00	231.50	2	746	0.27%
2022/10/27	5	240.00	1	239.00	239.50	4	746	0.54%
2022/10/20	1	234.50	0	0.00	245.50	1	702	0.14%
2022/10/18	0	0.00	3	225.17	228.50	-3	682	-0.44%
2022/10/14	1	211.00	7	211.29	211.00	-6	686	-0.87%
2022/10/13	0	0.00	8	197.69	198.00	-8	691	-1.16%
2022/10/12	2	206.00	0	0.00	205.50	2	689	0.29%
2022/10/11	0	0.00	2	209.50	208.50	-2	697	-0.29%
2022/10/06	0	0.00	4	228.00	226.50	-4	704	-0.57%
2022/10/05	2	231.50	0	0.00	229.50	2	710	0.28%
2022/10/04	1	226.00	0	0.00	227.00	1	708	0.14%
2022/10/03	2	217.75	1	220.50	220.50	1	708	0.14%
2022/09/28	1	219.00	10	215.55	210.50	-9	719	-1.25%
2022/09/27	2	227.50	24	227.50	229.50	-22	709	-3.10%
2022/09/21	0	0.00	5	246.20	245.50	-5	721	-0.69%
2022/09/20	0	0.00	1	254.00	250.50	-1	722	-0.14%
2022/09/16	1	250.50	1	250.00	252.50	0	721	0.00%
2022/09/15	4	254.00	0	0.00	253.50	4	691	0.58%
2022/09/12	2	251.25	0	0.00	254.00	2	695	0.29%
2022/09/07	3	240.00	0	0.00	238.00	3	693	0.43%
2022/09/06	0	0.00	1	247.00	245.50	-1	683	-0.15%
2022/08/31	1	275.00	0	0.00	277.00	1	649	0.15%
2022/08/29	0	0.00	1	271.50	269.50	-1	648	-0.15%
2022/08/26	2.1	281.62	0	0.00	281.50	2.1	641	0.33%
2022/08/23	8	283.44	0	0.00	277.00	8	660	1.21%
2022/08/22	7	294.07	4	289.88	287.00	3	649	0.46%
2022/08/19	2	287.00	0	0.00	285.00	2	615	0.32%
2022/08/18	1	275.00	0	0.00	287.50	1	606	0.16%
2022/08/15	0	0.00	0.6	276.50	281.50	-0.6	589	-0.09%
2022/08/12	2.1	271.45	2	275.00	273.50	0.1	574	0.02%
2022/08/11	0.1	263.50	0	0.00	261.00	0.1	561	0.01%
2022/08/09	0.1	248.00	0	0.00	251.00	0.1	552	0.01%
2022/08/02	0.1	268.50	0	0.00	262.00	0.1	549	0.01%
2022/07/29	0.1	286.00	0	0.00	284.00	0.1	535	0.02%
2022/07/28	0.1	284.00	0	0.00	278.00	0.1	533	0.01%
2022/07/27	0.1	285.50	0	0.00	285.50	0.1	528	0.01%
2022/07/26	0.1	288.00	0	0.00	279.50	0.1	527	0.01%
2022/07/18	1	278.00	0	0.00	278.00	1	504	0.20%
2022/07/15	2	266.00	4	270.00	269.00	-2	506	-0.39%
2022/07/13	0	0.00	1	263.00	258.50	-1	501	-0.20%
2022/07/12	0	0.00	9	265.83	258.50	-9	493	-1.82%
2022/07/01	2	347.50	0	0.00	339.00	2	473	0.42%
2022/06/29	1	361.00	2	361.50	359.50	-1	461	-0.22%
2022/06/28	1	378.50	0	0.00	371.00	1	455	0.22%
2022/06/27	7	384.93	0	0.00	383.50	7	457	1.53%
2022/06/24	2	380.00	0	0.00	377.00	2	455	0.44%
2022/06/23	0	0.00	1	378.50	380.00	-1	454	-0.22%
2022/06/22	0	0.00	4	388.75	380.00	-4	455	-0.88%
2022/06/21	2	403.25	0	0.00	409.50	2	454	0.44%
2022/06/17	2	427.75	0	0.00	426.50	2	457	0.44%
2022/06/16	0	0.00	1	469.00	449.00	-1	457	-0.22%
2022/06/14	1	468.00	0	0.00	468.00	1	477	0.21%
2022/06/13	0	0.00	1	470.50	472.00	-1	487	-0.20%
2022/06/08	0	0.00	22	488.43	485.00	-22	543	-4.05%
2022/06/07	3	498.67	1	498.50	497.00	2	554	0.36%
2022/06/02	0	0.00	1	511.00	504.00	-1	570	-0.18%
2022/06/01	20	514.75	9	509.22	505.00	11	584	1.88%
2022/05/30	4	496.38	0	0.00	498.50	4	572	0.70%
2022/05/27	0	0.00	1	482.00	486.50	-1	574	-0.17%
2022/05/26	1	480.50	0	0.00	478.50	1	586	0.17%
2022/05/24	1	485.00	3	475.00	476.00	-2	624	-0.32%
2022/05/23	0	487.50	0	0.00	487.50	0	630	0.00%
2022/05/20	2	503.00	0	0.00	502.00	2	655	0.31%
2022/05/19	1	508.00	0	0.00	508.00	1	670	0.15%
2022/05/17	0	0.00	1	511.00	509.00	-1	685	-0.15%
2022/05/16	1	518.00	0	0.00	505.00	1	702	0.14%
2022/05/13	1	501.00	0	0.00	506.00	1	714	0.14%
2022/04/29	2	491.50	1	488.50	489.50	1	890	0.11%
2022/04/22	2	499.00	1	500.00	514.00	1	1,121	0.09%
2022/04/21	1	492.00	0	502.00	505.00	1	1,143	0.09%
2022/04/20	0	0.00	1	471.50	480.00	-1	1,148	-0.09%
2022/04/18	0	0.00	1	456.00	456.00	-1	1,202	-0.08%
2022/04/14	0	0.00	1	476.00	475.00	-1	1,296	-0.08%
2022/04/13	1	476.50	1	480.00	478.50	0	1,312	0.00%
2022/04/11	1	477.00	1	484.50	467.00	0	1,340	0.00%
2022/04/08	1	478.50	1	483.50	480.00	0	1,361	0.00%
2022/04/07	1	486.50	0	0.00	475.00	1	1,365	0.07%
2022/04/06	0	0.00	2	498.00	497.00	-2	1,364	-0.15%
2022/03/30	1	513.00	2	509.00	514.00	-1	1,381	-0.07%
2022/03/29	1	519.00	0	0.00	521.00	1	1,399	0.07%
2022/03/28	0	0.00	1	521.00	520.00	-1	1,408	-0.07%
2022/03/25	1	529.00	0	0.00	526.00	1	1,418	0.07%
2022/03/24	3	536.67	1	517.00	538.00	2	1,418	0.14%
2022/03/23	3	525.00	3	534.33	524.00	0	1,425	0.00%
2022/03/21	3	535.67	1	541.00	539.00	2	1,436	0.14%
2022/03/18	3	523.00	0	0.00	526.00	3	1,444	0.21%
2022/03/16	0	0.00	1	499.00	498.00	-1	1,435	-0.07%
2022/03/15	4	502.50	2	523.50	502.00	2	1,439	0.14%
2022/03/14	3	543.33	0	0.00	534.00	3	1,436	0.21%
2022/03/11	1	568.00	0	0.00	564.00	1	1,426	0.07%
2022/03/10	0	0.00	1	580.00	584.00	-1	1,451	-0.07%
2022/03/09	3	557.00	1	551.00	550.00	2	1,472	0.14%
2022/03/08	1	555.00	1	554.00	550.00	0	1,485	0.00%
2022/03/04	1	595.00	0	0.00	588.00	1	1,545	0.06%
2022/03/02	1	584.00	0	0.00	591.00	1	1,549	0.06%
2022/03/01	0	596.00	3	596.67	595.00	-3	1,544	-0.19%
2022/02/25	11.1	588.29	6	588.00	596.00	5.1	1,537	0.33%
2022/02/24	4	568.75	6	577.83	560.00	-2	1,517	-0.13%
2022/02/23	3	584.33	0	0.00	590.00	3	1,508	0.20%
2022/02/22	14	570.57	8	574.13	573.00	6	1,514	0.40%
2022/02/18	1	617.00	3	616.00	618.00	-2	1,513	-0.13%
2022/02/17	0	0.00	1	635.00	630.00	-1	1,541	-0.06%
2022/02/16	4	642.50	11	648.55	647.00	-7	1,578	-0.44%
2022/02/15	3	622.33	1	626.00	617.00	2	1,568	0.13%
2022/02/14	13.1	603.83	3	609.00	598.00	10.1	1,561	0.65%
2022/02/11	1	646.00	3	645.33	643.00	-2	1,547	-0.13%
2022/02/09	1.2	673.33	9.5	678.68	667.00	-8.3	1,535	-0.54%
2022/02/08	10.1	669.84	4.1	667.56	680.00	6	1,519	0.39%
2022/02/07	7	647.29	2	666.00	661.00	5	1,497	0.33%
2022/01/26	2	621.00	4	630.75	626.00	-2	1,466	-0.14%
2022/01/25	4.2	659.36	9	648.22	636.00	-4.8	1,447	-0.33%
2022/01/24	1	614.00	11	634.55	658.00	-10	1,410	-0.71%
2022/01/21	4	660.50	71.1	661.48	655.00	-67.1	1,379	-4.86%
2022/01/20	10.4	666.25	7.3	672.74	679.00	3.1	1,346	0.23%
2022/01/19	37.2	666.91	7.5	668.17	678.00	29.7	1,307	2.27%
2022/01/18	47.6	663.61	17.2	631.17	666.00	30.4	1,270	2.39%
2022/01/17	16.2	623.64	6.1	597.79	624.00	10.1	1,180	0.86%
2022/01/14	1.1	548.45	16	543.00	568.00	-14.9	1,117	-1.33%
2022/01/13	3	566.00	2	562.50	565.00	1	1,081	0.10%
2022/01/12	4	571.50	2.1	574.63	577.00	2	1,059	0.18%
2022/01/11	6.1	576.01	2.1	572.31	580.00	4	1,038	0.38%
2022/01/10	3.1	543.19	11	528.26	556.00	-7.9	991	-0.80%
2022/01/07	19	526.32	3	525.33	526.00	16	957	1.67%