谷崧 (3607)-國票-安和券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
19.50
漲跌
▲0.80
漲幅
+4.28%
成交量
2,826張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.1	18.85	0	0.00	19.50	0.1	766	0.01%
2024/06/25	0.1	18.65	0	0.00	18.70	0.1	730	0.01%
2024/06/24	0.1	19.05	0	0.00	18.75	0.1	735	0.01%
2024/06/21	52	19.20	0	0.00	19.25	52	732	7.10%
2024/06/19	0	18.20	0	0.00	17.90	0	689	0.00%
2024/06/18	9	17.58	0	0.00	18.15	9	699	1.29%
2024/06/17	13	17.48	0	0.00	17.70	13	702	1.85%
2024/06/14	0	17.60	0	0.00	17.60	0	716	0.00%
2024/06/11	0	18.20	0	0.00	17.35	0	752	0.01%
2024/06/03	0.2	19.54	0	0.00	18.55	0.2	850	0.02%
2024/05/30	0	18.40	0	0.00	18.10	0	892	0.00%
2024/05/24	0	17.60	0	0.00	17.45	0	1,048	0.00%
2024/05/23	0	17.80	0	0.00	17.60	0	1,100	0.00%
2024/05/21	0	17.70	0	0.00	17.50	0	1,404	0.00%
2024/05/17	0	17.05	0	0.00	17.30	0	1,696	0.00%
2024/05/16	0	17.50	0	0.00	17.05	0	1,765	0.00%
2024/05/15	0	17.18	0	0.00	17.00	0	1,880	0.00%
2024/05/14	0	17.00	0	0.00	17.05	0	2,057	0.00%
2024/05/10	5	16.90	0	0.00	16.95	5	2,121	0.24%
2024/05/09	0	17.35	0	0.00	17.20	0	2,123	0.00%
2024/05/07	0	16.80	0	0.00	17.15	0	2,131	0.00%
2024/05/06	0	16.75	0	0.00	16.85	0	2,141	0.00%
2024/05/03	0	16.95	0	0.00	16.95	0	2,167	0.00%
2024/04/29	0	16.95	0	0.00	17.00	0	2,275	0.00%
2024/04/26	0	16.80	0	0.00	16.95	0	2,285	0.00%
2024/04/25	0	16.70	0	0.00	16.80	0	2,330	0.00%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/23	0	17.00	0	0.00	16.60	0	2,367	0.00%
2024/04/22	3	16.75	0	0.00	16.60	3	2,364	0.13%
2024/04/19	9	16.83	0	0.00	16.85	9	2,364	0.38%
2024/04/18	3	17.10	0	0.00	17.10	3	2,352	0.13%
2024/04/17	0	17.20	1	17.25	17.25	-1	2,352	-0.04%
2024/04/16	24.1	17.16	0	0.00	17.00	24.1	2,350	1.02%
2024/04/15	12	18.08	0	0.00	17.95	12	2,337	0.51%
2024/04/12	0	18.68	0	0.00	18.65	0	2,330	0.00%
2024/04/11	0	18.60	0	0.00	18.45	0	2,324	0.00%
2024/04/10	0.1	18.60	0	0.00	18.90	0.1	2,333	0.00%
2024/04/09	3	17.90	0	0.00	18.15	3	2,294	0.13%
2024/04/08	0.1	18.00	0	0.00	18.15	0.1	2,292	0.00%
2024/04/03	0	17.00	0	0.00	17.60	0	2,294	0.00%
2024/04/01	0	17.15	0	0.00	17.15	0	2,306	0.00%
2024/03/28	9.1	17.42	0	0.00	17.30	9.1	2,365	0.38%
2024/03/22	3	17.20	0	0.00	17.40	3	2,523	0.12%
2024/03/19	6	16.85	0	0.00	17.10	6	2,578	0.23%
2024/03/18	3	17.00	0	0.00	17.10	3	2,623	0.11%
2024/03/15	15	17.10	0	0.00	17.00	15	2,648	0.57%
2024/03/14	0	17.50	0	0.00	17.40	0	2,787	0.00%
2024/03/13	0	17.95	0	0.00	17.45	0	2,866	0.00%
2024/03/12	0	18.15	0	0.00	18.05	0	2,838	0.00%
2024/03/08	0	18.50	2	18.35	18.00	-2	2,804	-0.07%
2024/03/07	0	19.10	5	19.46	18.90	-5	2,769	-0.18%
2024/03/05	0	19.50	0	0.00	19.45	0	2,714	0.00%
2024/03/04	0	19.95	0	0.00	19.70	0	2,675	0.00%
2024/03/01	5	20.42	1	20.15	20.15	4	2,631	0.15%
2024/02/27	0	20.10	0	0.00	19.80	0	2,527	0.00%
2024/02/26	0	20.71	0	0.00	20.35	0	2,453	0.00%
2024/02/23	2	21.54	0	0.00	20.65	2	2,401	0.08%
2024/02/22	22	21.70	1	21.40	21.30	21	2,301	0.91%
2024/02/21	0	20.50	0	0.00	20.35	0	2,092	0.00%
2024/02/20	0	20.20	0	20.80	20.45	0	1,997	0.00%
2024/02/19	0	19.73	0	0.00	20.00	0	1,789	0.00%
2024/02/16	0	0.00	30	19.30	19.85	-30	1,713	-1.75%
2024/02/15	30	19.05	0	0.00	19.05	30	1,591	1.88%
2024/01/04	0	16.20	0	0.00	16.00	0	980	0.00%
2023/12/29	0	16.80	0	0.00	16.75	0	937	0.00%
2023/12/22	0	0.00	2	17.40	17.65	-2	827	-0.24%
2023/12/19	0	0.00	2	17.60	16.80	-2	719	-0.28%
2023/12/18	30	16.00	0	0.00	16.05	30	616	4.87%
2023/12/15	30	17.00	10	17.10	16.40	20	593	3.37%
2023/12/14	0	0.00	20	17.63	17.40	-20	562	-3.56%
2023/12/12	2	16.90	0	0.00	16.80	2	465	0.43%
2023/12/11	2	17.85	0	0.00	17.10	2	430	0.46%
2023/12/05	0	15.60	0	0.00	15.50	0	178	0.01%
2023/12/04	0	15.65	0	0.00	15.45	0	175	0.01%
2023/11/30	0	15.40	0	0.00	15.05	0	163	0.01%
2023/11/23	0	15.50	0	0.00	15.25	0	168	0.01%
2023/11/22	0	15.45	0	0.00	15.25	0	172	0.00%
2023/11/21	0	15.30	0	0.00	15.15	0	174	0.01%
2023/11/20	0	15.40	0	0.00	15.25	0	177	0.00%
2023/11/17	0	14.75	0	0.00	15.10	0	180	0.01%
2023/11/16	0	15.40	0	0.00	14.90	0	179	0.00%
2023/11/15	0	14.60	0	0.00	14.70	0	178	0.00%
2023/10/20	0	14.45	0	0.00	14.45	0	474	0.00%
2023/10/13	0	14.80	0	0.00	14.75	0	560	0.00%
2023/10/04	0	14.80	0	0.00	15.00	0	663	0.00%
2023/09/20	0	15.10	0	0.00	15.10	0	943	0.00%
2023/09/13	0	14.85	0	0.00	14.95	0	952	0.00%
2023/09/06	0	15.00	0	0.00	15.00	0	985	0.00%
2023/09/04	0	15.28	0	0.00	15.10	0	1,053	0.00%
2023/08/28	0	15.20	0	0.00	15.00	0	1,080	0.00%
2023/08/23	0	0.00	10	15.10	15.00	-10	1,079	-0.93%
2023/08/15	0	14.90	0	0.00	14.55	0	1,140	0.00%
2023/08/14	0	14.70	0	0.00	14.50	0	1,182	0.00%
2023/08/11	0	15.00	0	0.00	15.05	0	1,176	0.00%
2023/08/09	0	15.65	0	0.00	15.45	0	1,175	0.00%
2023/08/08	0	15.95	0	0.00	15.70	0	1,173	0.00%
2023/08/02	0	16.23	0	0.00	16.05	0	1,167	0.00%
2023/08/01	0	16.90	0	0.00	16.80	0	1,147	0.00%
2023/07/31	0	17.30	5	17.05	17.20	-5	1,130	-0.44%
2023/07/28	5.5	17.68	0.8	17.25	17.10	4.7	1,099	0.43%
2023/07/26	0	15.10	0	0.00	14.90	0	946	0.00%
2023/07/25	0	15.00	0	0.00	14.95	0	938	0.00%
2023/07/21	0	15.05	0	0.00	14.90	0	922	0.00%
2023/07/20	6	15.80	0	0.00	15.40	6	911	0.66%
2023/07/18	0	17.65	0	0.00	17.30	0	874	0.00%
2023/07/17	0	17.75	0	0.00	17.80	0	853	0.00%
2023/07/13	0	17.25	0	0.00	16.80	0	826	0.00%
2023/07/12	0	16.85	1	16.90	16.70	-1	827	-0.12%
2023/07/11	0	17.30	0	0.00	17.20	0	802	0.00%
2023/07/10	0	17.30	0	0.00	17.05	0	782	0.00%
2023/07/07	1	18.40	4	17.55	17.35	-3	762	-0.39%
2023/07/06	0	17.55	0	0.00	17.55	0	709	0.00%
2023/07/05	4	16.63	0	0.00	17.10	4	639	0.63%
2023/07/04	0	16.20	0	0.00	16.15	0	579	0.00%
2023/07/03	0	15.80	0	0.00	15.80	0	568	0.00%
2023/06/30	0	15.75	0	0.00	15.55	0	566	0.00%
2023/06/29	0	15.40	0	0.00	15.35	0	562	0.00%
2023/06/28	0	15.40	0	0.00	15.35	0	561	0.00%
2023/06/27	0	15.10	0	0.00	14.80	0	627	0.00%
2023/06/26	0	15.35	0	0.00	15.15	0	638	0.00%
2023/06/16	0	15.30	0	0.00	15.05	0	632	0.00%
2023/06/14	0	15.40	0	0.00	15.05	0	621	0.00%
2023/06/13	0	15.55	0	0.00	15.20	0	613	0.00%
2023/06/12	0	15.80	0	0.00	15.60	0	602	0.00%
2023/06/08	0	0.00	1	16.50	15.75	-1	572	-0.17%
2023/06/05	0	15.35	0	0.00	15.35	0	511	0.00%
2023/06/02	0	15.47	0	0.00	15.30	0	509	0.00%
2023/05/31	0	15.85	0	0.00	15.05	0	495	0.00%
2023/05/26	0	0.00	1	15.20	15.10	-1	481	-0.21%
2023/05/19	1	15.60	0	0.00	14.95	1	427	0.24%
2023/05/08	0	13.95	0	0.00	13.90	0	324	0.00%
2023/05/05	0	14.05	0	0.00	14.05	0	324	0.00%
2023/04/25	0	13.80	0	0.00	13.50	0	321	0.00%
2023/04/21	0	13.85	0	0.00	13.85	0	320	0.00%
2023/04/19	0	14.20	0	0.00	14.30	0	314	0.00%
2023/04/18	0	14.40	0	0.00	14.30	0	309	0.00%
2023/04/11	1	14.25	0	0.00	14.05	1	271	0.37%
2023/03/31	0	13.35	0	0.00	13.50	0	239	0.00%
2023/03/29	0	13.75	0	0.00	13.65	0	226	0.00%
2023/03/28	20	14.05	20	14.15	13.90	0	215	0.00%
2023/03/07	0	12.40	0	0.00	12.50	0	135	0.01%
2023/03/03	0	12.30	0	0.00	12.30	0	130	0.01%
2023/03/02	0	12.40	0	0.00	12.35	0	128	0.01%
2023/02/24	0	12.40	0	0.00	12.30	0	127	0.01%
2023/02/20	0	12.25	0	0.00	12.25	0	128	0.01%
2023/02/17	0	12.20	0	0.00	12.20	0	126	0.01%
2023/02/07	0	12.65	0	0.00	12.20	0	126	0.00%
2023/01/30	0	13.05	0	0.00	11.95	0	126	0.02%
2022/12/14	0	12.50	0	0.00	12.40	0	171	0.01%
2022/12/13	0	12.40	0	0.00	12.30	0	168	0.01%
2022/11/30	0	12.25	0	0.00	12.25	0	169	0.01%
2022/10/13	0	11.70	0	0.00	11.40	0	277	0.01%
2022/10/03	0	0.00	1	12.30	12.35	-1	290	-0.34%
2022/09/12	0	14.50	0	0.00	14.00	0	336	0.00%
2022/08/26	0	14.50	0	0.00	14.30	0	596	0.00%
2022/08/25	0	14.65	0	0.00	14.35	0	632	0.00%
2022/08/23	0	14.20	0	0.00	14.15	0	1,368	0.00%
2022/08/22	0	14.25	0	0.00	14.05	0	1,538	0.00%
2022/08/16	0	13.95	0	0.00	14.00	0	1,637	0.00%
2022/08/10	0	0.00	1	13.50	13.65	-1	1,672	-0.06%
2022/07/06	1	12.65	0	0.00	12.60	1	1,768	0.06%
2022/07/01	0	0.00	1	12.55	12.45	-1	1,778	-0.06%
2022/06/22	10	12.90	0	0.00	12.85	10	1,764	0.57%
2022/06/15	0	14.30	0	0.00	14.10	0	1,739	0.00%
2022/06/14	0	14.25	0	0.00	14.25	0	1,741	0.00%
2022/06/13	0	14.58	0	0.00	14.35	0	1,731	0.00%
2022/06/09	0	15.55	0	0.00	15.25	0	1,720	0.00%
2022/06/08	0	15.15	0	0.00	15.70	0	1,626	0.00%
2022/06/07	0	15.00	0	0.00	15.15	0	1,567	0.00%
2022/06/06	0	15.00	0	0.00	15.00	0	1,555	0.00%
2022/06/02	44	15.23	0	0.00	15.20	44	1,516	2.90%
2022/06/01	10	15.88	10	16.17	15.45	0	1,489	0.00%
2022/05/31	6	15.35	6	15.55	15.35	0	1,003	0.00%
2022/05/30	13	14.81	57	15.02	14.90	-44	757	-5.81%
2022/05/26	7	14.20	7	14.60	14.00	0	583	0.00%
2022/05/18	0	13.50	0	0.00	13.70	0	528	0.00%
2022/05/16	0	13.70	0	0.00	13.35	0	549	0.00%
2022/05/10	0	13.15	0	0.00	13.30	0	586	0.00%
2022/05/09	0	13.20	0	0.00	13.15	0	610	0.00%
2022/04/08	0	0.00	3	13.45	13.55	-3	2,049	-0.15%
2022/03/25	0	14.15	0	0.00	14.00	0	3,639	0.00%
2022/03/15	0	13.50	0	0.00	13.50	0	4,787	0.00%
2022/03/08	0	13.75	0	0.00	13.65	0	4,777	0.00%
2022/03/07	0	14.25	0	0.00	14.20	0	4,774	0.00%
2022/03/04	0	15.10	0	0.00	14.85	0	4,767	0.00%
2022/02/25	0	15.50	0	0.00	15.00	0	4,845	0.00%
2022/02/24	0	15.50	0	0.00	15.30	0	4,836	0.00%
2022/02/17	0	16.95	0	0.00	16.70	0	4,837	0.00%
2022/02/14	0	16.00	0	0.00	16.50	0	4,824	0.00%
2022/02/11	0	16.90	0	0.00	16.75	0	4,819	0.00%
2022/02/09	0	16.80	0	0.00	17.15	0	4,816	0.00%
2022/01/25	10	16.00	0	0.00	15.50	10	4,915	0.20%
2022/01/12	12	17.30	0	0.00	17.40	12	4,697	0.26%
2022/01/11	120	18.00	0	0.00	17.35	120	4,664	2.57%	大買/鉅額交易
2022/01/10	0	0.00	31	19.40	18.75	-31	4,551	-0.68%
2022/01/07	32	18.92	2	18.95	18.85	30	4,373	0.69%
2022/01/06	14	18.46	165	18.42	18.80	-151	4,205	-3.59%	大賣/鉅額交易
2022/01/04	0	0.00	50	18.40	17.95	-50	3,722	-1.34%
2022/01/03	23	19.30	11	18.96	18.40	12	3,643	0.33%
2021/12/30	1	18.80	1	19.15	18.75	0	3,426	0.00%
2021/12/29	2	19.13	1	19.45	18.85	1	3,376	0.03%
2021/12/28	64	18.95	7	19.41	19.30	57	3,316	1.72%
2021/12/27	53	18.47	80	18.16	18.10	-27	2,926	-0.92%
2021/12/24	22	18.61	20	18.35	17.70	2	2,861	0.07%
2021/12/23	3	18.42	67	19.02	18.10	-64	2,745	-2.33%
2021/12/22	106	19.01	94	19.32	18.80	12	2,629	0.46%	大買/
2021/12/21	129	20.12	102.1	20.14	19.60	27	2,400	1.12%	大買/大賣/
2021/12/20	11	18.41	1	18.95	18.50	10	1,901	0.53%
2021/12/17	63.1	18.49	18.1	18.03	18.50	45	1,689	2.66%
2021/12/16	1	17.25	8.1	16.68	17.35	-7.1	1,145	-0.62%
2021/12/15	0	16.10	6	15.75	15.80	-6	913	-0.66%
2021/12/14	2	15.00	0	0.00	14.95	2	842	0.24%
2021/12/13	2.1	15.56	2	15.95	15.55	0.1	826	0.01%
2021/12/07	20	14.60	0	0.00	14.75	20	747	2.68%
2021/11/26	2	14.50	0	0.00	14.45	2	723	0.28%
2021/11/25	2	14.85	0	0.00	14.95	2	708	0.28%
2021/11/24	0	0.00	2.1	15.54	15.35	-2.1	691	-0.30%
2021/11/23	2	14.55	2	14.45	14.20	0	637	0.00%
2021/11/19	5	14.72	5	14.97	14.90	0	630	0.00%
2021/11/09	0.1	14.60	0	0.00	14.35	0.1	602	0.01%
2021/11/05	3	14.05	0	0.00	14.20	3	609	0.49%
2021/11/04	2	14.40	1	14.40	14.35	1	690	0.14%
2021/11/03	4.1	14.60	8	14.79	14.90	-4	1,041	-0.38%
2021/11/02	0	0.00	10	14.10	13.55	-10	945	-1.06%
2021/09/13	10	13.00	0	0.00	13.05	10	1,322	0.76%
2021/08/17	0	0.00	1	13.50	13.20	-1	1,470	-0.07%
2021/08/16	1	13.35	0	0.00	13.25	1	1,469	0.07%
2021/08/11	3	15.55	0	0.00	15.15	3	1,431	0.21%
2021/08/10	3	16.05	0	0.00	15.80	3	1,415	0.21%
2021/08/09	201	16.50	206	16.05	16.95	-5	1,339	-0.37%	大買/大賣/
2021/08/03	3	15.95	0	0.00	15.85	3	1,022	0.29%
2021/07/23	0	0.00	5	16.00	16.00	-5	1,172	-0.43%
2021/07/19	2	15.45	6	15.45	15.75	-4	1,527	-0.26%
2021/07/13	10	16.15	10	15.20	15.15	0	1,663	0.00%
2021/06/28	1	15.10	0	0.00	15.25	1	1,670	0.06%
2021/06/22	0	0.00	3.6	14.79	14.70	-3.6	1,788	-0.20%
2021/06/15	0	0.00	1	14.85	14.85	-1	1,824	-0.05%
2021/06/08	1	14.45	0	0.00	14.45	1	1,839	0.05%
2021/05/25	0	0.00	1	14.95	15.00	-1	1,804	-0.06%
2021/05/21	0.1	13.45	0	0.00	13.45	0.1	1,765	0.01%
2021/05/12	1	14.00	0	0.00	14.05	1	1,710	0.06%
2021/05/11	6	15.52	0	0.00	15.40	6	1,677	0.36%
2021/05/07	0	0.00	1	16.95	17.10	-1	1,645	-0.06%
2021/05/04	2	16.50	0	0.00	16.15	2	1,595	0.13%
2021/05/03	7	17.55	0	0.00	17.35	7	1,546	0.45%
2021/04/29	6.5	18.73	0	0.00	18.65	6.5	1,500	0.43%
2021/04/27	1	17.75	1	17.95	17.80	0	1,244	0.00%
2021/04/19	0	0.00	3	16.95	17.65	-3	966	-0.31%
2021/03/24	0	0.00	12	15.91	16.15	-12	760	-1.58%
2021/03/23	3	14.85	0	0.00	14.75	3	693	0.43%
2021/03/22	0	0.00	3	15.45	15.30	-3	721	-0.42%
2021/03/18	3	14.50	3	14.95	14.65	0	837	0.00%
2021/01/13	0	0.00	5	14.50	14.40	-5	1,268	-0.39%
2021/01/12	4	14.39	0	0.00	14.35	4	1,263	0.32%
2021/01/06	3	15.50	0	0.00	15.20	3	1,209	0.25%
2021/01/05	0	0.00	0	16.80	15.95	0	1,183	0.00%
2021/01/04	0	0.00	6	16.20	16.25	-6	1,163	-0.52%
2020/12/28	5	15.70	3	15.65	15.60	2	1,077	0.19%
2020/12/23	0	0.00	3	14.95	14.80	-3	1,040	-0.29%
2020/12/22	9	14.43	3	15.15	14.25	6	1,026	0.58%
2020/12/21	5	14.55	0	0.00	14.65	5	1,017	0.49%
2020/12/18	3	15.05	0	0.00	15.05	3	1,014	0.30%
2020/12/16	3	15.55	5	15.91	15.75	-2	1,044	-0.19%
2020/12/15	8	15.25	2	15.95	14.95	6	1,008	0.60%
2020/12/14	2	15.75	0	0.00	15.55	2	960	0.21%
2020/12/11	2	15.65	3	15.67	16.00	-1	860	-0.12%
2020/12/04	0	0.00	1	13.80	14.65	-1	696	-0.14%
2020/12/01	1	14.35	1	14.45	13.90	0	619	0.00%
2020/10/15	0	0.00	1	12.70	12.75	-1	488	-0.20%
2020/09/22	0	0.00	1	13.45	13.10	-1	794	-0.13%
2020/08/26	0	0.00	5	13.57	13.45	-5	913	-0.55%
2020/08/25	5	13.19	0	0.00	13.50	5	857	0.58%
2020/08/11	1	11.95	0	0.00	11.85	1	871	0.11%
2020/08/06	1	12.20	0	0.00	12.30	1	861	0.12%
2020/07/27	0	0.00	1	12.45	12.20	-1	889	-0.11%
2020/07/15	1	14.10	0	0.00	13.95	1	1,030	0.10%
2020/07/14	1	14.55	3	14.78	14.20	-2	1,012	-0.20%
2020/07/06	2	13.80	0	0.00	13.75	2	774	0.26%
2020/06/30	1	13.75	1	13.05	14.20	0	717	0.00%
2020/06/29	0	0.00	3	14.40	13.55	-3	653	-0.46%
2020/06/23	32	13.65	33	13.65	13.65	-1	545	-0.18%
2020/06/19	0	0.00	5	12.35	12.35	-5	494	-1.01%
2020/06/12	0	0.00	7	11.85	12.15	-7	507	-1.38%
2020/06/08	1	12.35	0	0.00	12.25	1	506	0.20%
2020/06/02	1	12.00	0	0.00	11.90	1	510	0.20%
2020/05/19	1	12.10	0	0.00	12.35	1	472	0.21%
2020/04/29	1	12.50	1	12.40	12.10	0	440	0.00%
2020/04/27	3	14.00	0	0.00	13.40	3	412	0.73%
2020/04/24	1	11.40	0	0.00	12.85	1	336	0.30%
2020/04/23	0	0.00	2	11.85	11.80	-2	312	-0.64%
2020/04/22	9	12.16	6	12.28	11.85	3	305	0.98%
2020/03/17	0	0.00	2	9.00	9.00	-2	237	-0.84%
2020/03/11	1	12.80	0	0.00	12.75	1	221	0.45%
2020/01/17	1	16.65	0	0.00	16.60	1	146	0.68%
2020/01/10	0	0.00	1	16.70	16.65	-1	142	-0.70%
2019/12/04	0	0.00	1	17.05	17.10	-1	114	-0.87%
2019/11/28	0	0.00	1	17.20	17.15	-1	125	-0.80%
2019/11/06	2	18.38	0	0.00	18.35	2	164	1.21%
2019/08/15	1	17.75	1	18.00	18.10	0	268	0.00%
2019/08/07	1	17.40	0	0.00	17.40	1	252	0.40%
2019/07/24	1	18.80	0	0.00	18.80	1	262	0.38%
2019/06/19	0	0.00	1	20.00	19.75	-1	486	-0.21%
2019/05/14	1	17.85	0	0.00	17.85	1	1,052	0.10%
2019/04/15	5	20.95	38	20.81	20.40	-33	956	-3.45%
2019/04/12	30	20.53	0	0.00	20.25	30	918	3.27%
2019/04/09	0	0.00	13	19.21	19.60	-13	872	-1.49%
2019/04/08	0	0.00	35	19.27	19.10	-35	856	-4.09%
2019/04/02	0	0.00	25	19.50	19.30	-25	842	-2.97%
2019/04/01	0	0.00	22	19.90	19.95	-22	832	-2.64%
2019/03/27	2	19.35	0	0.00	19.30	2	811	0.25%
2019/03/21	5	19.80	5	20.05	19.90	0	730	0.00%
2019/03/20	20	19.75	0	0.00	20.10	20	705	2.83%
2019/03/19	28	21.21	0	0.00	20.80	28	644	4.35%
2019/03/18	5	19.95	6	19.95	21.70	-1	591	-0.17%
2019/03/15	51	20.00	1	19.50	19.90	50	486	10.28%
2019/03/14	0	0.00	1	18.20	18.55	-1	358	-0.28%
2019/03/13	0	0.00	1	17.20	16.90	-1	213	-0.47%
2019/03/12	1	16.05	0	0.00	16.00	1	130	0.76%
2019/03/07	1	16.05	0	0.00	16.20	1	125	0.80%
2018/11/16	0	0.00	1	15.85	15.70	-1	90	-1.10%
2018/11/06	1	15.10	0	0.00	15.20	1	102	0.97%
2018/10/11	0	0.00	80	17.65	17.65	-80	102	-78.06%
2018/07/12	0	0.00	1	25.65	25.80	-1	160	-0.62%
2018/05/15	1	26.95	1	26.70	26.90	0	280	0.00%
2018/01/22	0	0.00	1	31.95	31.90	-1	874	-0.11%