• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    313張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09018.3500.0017.5001,7100.00%
2025/01/08018.4000.0018.4001,7100.00%
2025/01/072518.5000.0018.45251,7191.45%
2025/01/06018.4000.0018.7001,7270.00%
2025/01/03018.4000.0018.2001,7340.00%
2025/01/02018.9000.0018.5501,7390.00%
2024/12/3100.00218.7018.70-21,743-0.11%
2024/12/30018.9000.0018.6001,7500.00%
2024/12/27020.0000.0019.1501,7500.00%
2024/12/26019.8000.0019.8001,7350.00%
2024/12/25019.30119.6019.55-11,725-0.06%
2024/12/24119.4500.0019.0511,7510.06%
2024/12/23019.3000.0019.0001,7630.00%
2024/12/20019.4500.0018.9001,8080.00%
2024/12/19019.1000.0018.8001,8550.00%
2024/12/18018.6000.0019.1001,8860.00%
2024/12/17019.2000.0018.7001,9130.00%
2024/12/16019.80119.1519.05-12,027-0.05%
2024/12/13020.1000.0019.3502,1530.00%
2024/12/12020.9000.0020.3002,1860.00%
2024/12/112421.002320.9020.9012,2790.04%
2024/12/10420.7800.0020.6042,2230.18%
2024/12/093622.4400.0020.35362,0081.79%
2024/12/06019.65221.0521.05-21,747-0.11%
2024/12/05019.2000.0019.1501,6870.00%
2024/12/04019.0000.0019.4501,7120.00%
2024/12/03018.6000.0018.4001,7310.00%
2024/12/02018.4500.0018.3001,7760.00%
2024/11/29018.3000.0018.4501,7810.00%
2024/11/28018.1000.0018.3001,7900.00%
2024/11/27018.9500.0018.4501,8120.00%
2024/11/26019.3000.0019.1501,8250.00%
2024/11/25018.8500.0018.9001,8390.00%
2024/11/22018.9000.0018.6001,8600.00%
2024/11/21018.3000.0018.4001,8820.00%
2024/11/20018.6500.0018.3501,9020.00%
2024/11/19018.4000.0018.6001,9320.00%
2024/11/18018.8000.0018.2002,0110.00%
2024/11/15118.7000.0018.7512,0420.05%
2024/11/14018.8500.0018.7502,0600.00%
2024/11/13019.5200.0019.0002,1050.00%
2024/11/12021.1500.0020.9502,0970.00%
2024/11/11021.4000.0021.6502,0920.00%
2024/11/08020.7000.0020.5502,0690.00%
2024/11/07020.3500.0020.5002,0670.00%
2024/11/06020.9000.0020.2002,0770.00%
2024/11/05020.8000.0020.5502,0880.00%
2024/11/04021.0000.0020.6002,1130.00%
2024/11/01021.1500.0021.2002,1290.00%
2024/10/30021.8500.0021.1502,1340.00%
2024/10/29022.2500.0021.8002,1280.00%
2024/10/28022.3500.0022.8002,0890.00%
2024/10/25021.5000.0021.4002,0520.00%
2024/10/24021.8000.0021.3002,0560.00%
2024/10/23021.8500.0021.8002,0690.00%
2024/10/22021.85921.9021.75-92,071-0.43%
2024/10/21021.5500.0022.2502,0830.00%
2024/10/18020.6000.0020.7502,0810.00%
2024/10/17020.3500.0020.7002,1040.00%
2024/10/16020.0000.0020.1002,1560.00%
2024/10/15020.4500.0020.0002,1960.00%
2024/10/14019.4000.0020.0502,2490.00%
2024/10/11319.3500.0019.3032,4610.12%
2024/10/09619.9500.0019.6062,6180.23%
2024/10/08019.9500.0020.3002,6190.00%
2024/10/07020.0500.0020.1502,6310.00%
2024/10/04620.0000.0019.9562,6720.22%
2024/10/01620.5000.0020.6062,7080.22%
2024/09/30021.0500.0020.8502,7130.00%
2024/09/27021.4500.0021.0502,7100.00%
2024/09/26021.5800.0021.0002,7050.00%
2024/09/25022.7000.0022.3002,6710.00%
2024/09/24023.5000.0022.4002,6680.00%
2024/09/23023.1500.0023.1502,6330.00%
2024/09/20022.3000.0022.7502,6190.00%
2024/09/19021.7500.0022.3002,5880.00%
2024/09/18022.9500.0022.0002,5690.00%
2024/09/16022.9500.0023.8002,4970.00%
2024/09/13021.8500.0022.1002,3550.00%
2024/09/12022.0000.0021.6002,2920.00%
2024/09/11022.0500.0022.2002,1630.00%
2024/09/10021.251.521.0221.35-1.42,102-0.07%
2024/09/0900.000.121.0021.70-0.12,0870.00%
2024/09/0600.000.122.1521.70-0.12,0680.00%
2024/09/0500.000.122.1521.70-0.12,0480.00%
2024/09/04220.752.221.1821.35-0.22,024-0.01%
2024/09/0300.00022.6021.6501,9750.00%
2024/08/28221.35221.5521.1501,9290.00%
2024/08/2700.00021.9021.7001,9190.00%
2024/08/2600.00022.0021.9001,9110.00%
2024/08/21221.95221.7021.7501,8960.00%
2024/08/2000.00022.2022.0501,8640.00%
2024/08/19420.7000.0020.8041,7840.22%
2024/08/151120.5000.0020.35111,7210.64%
2024/08/14420.0000.0020.4541,6680.24%
2024/08/05018.3800.0017.5501,5590.00%
2024/08/02019.45219.5019.50-21,538-0.13%
2024/07/3000.000.118.7019.40-0.11,5130.00%
2024/07/29318.3000.0018.3531,4910.20%
2024/07/26318.210.118.4018.652.91,4860.20%
2024/07/2300.000.119.5519.15-0.11,4770.00%
2024/07/22019.220.219.3519.25-0.21,468-0.01%
2024/07/190.120.233620.3319.80-35.91,443-2.49%
2024/07/1800.003.121.8021.45-3.11,394-0.22%
2024/07/1700.00122.9922.45-11,366-0.08%
2024/07/1600.001.122.2122.40-1.11,310-0.08%
2024/07/150.122.371.122.8721.90-11,282-0.08%
2024/07/12223.301.121.8322.7011,2190.08%
2024/07/1100.002.121.7022.05-2.11,001-0.21%
2024/07/10020.15120.0020.05-1853-0.11%
2024/07/09020.32119.9019.85-1846-0.11%
2024/07/08020.50120.3020.15-1835-0.12%
2024/07/05019.90119.7519.85-1800-0.12%
2024/07/04019.45119.2519.60-1797-0.12%
2024/07/03019.80119.4019.25-1792-0.12%
2024/07/02119.40119.3019.3508000.00%
2024/07/010.119.5000.0019.250.17970.01%
2024/06/280.118.9000.0019.200.17930.01%
2024/06/270.119.18119.5018.90-0.9777-0.12%
2024/06/260.118.8500.0019.500.17660.01%
2024/06/250.118.6500.0018.700.17300.01%
2024/06/240.119.0500.0018.750.17350.01%
2024/06/215219.2000.0019.25527327.10%
2024/06/19018.2000.0017.9006890.00%
2024/06/18917.5800.0018.1596991.29%
2024/06/171317.4800.0017.70137021.85%
2024/06/14017.6000.0017.6007160.00%
2024/06/11018.2000.0017.3507520.01%
2024/06/030.219.5400.0018.550.28500.02%
2024/05/30018.4000.0018.1008920.00%
2024/05/24017.6000.0017.4501,0480.00%
2024/05/23017.8000.0017.6001,1000.00%
2024/05/21017.7000.0017.5001,4040.00%
2024/05/17017.0500.0017.3001,6960.00%
2024/05/16017.5000.0017.0501,7650.00%
2024/05/15017.1800.0017.0001,8800.00%
2024/05/14017.0000.0017.0502,0570.00%
2024/05/10516.9000.0016.9552,1210.24%
2024/05/09017.3500.0017.2002,1230.00%
2024/05/07016.8000.0017.1502,1310.00%
2024/05/06016.7500.0016.8502,1410.00%
2024/05/03016.9500.0016.9502,1670.00%
2024/04/29016.9500.0017.0002,2750.00%
2024/04/26016.8000.0016.9502,2850.00%
2024/04/25016.7000.0016.8002,3300.00%
2024/04/24017.0000.0016.6502,3690.00%
2024/04/23017.0000.0016.6002,3670.00%
2024/04/22316.7500.0016.6032,3640.13%
2024/04/19916.8300.0016.8592,3640.38%
2024/04/18317.1000.0017.1032,3520.13%
2024/04/17017.20117.2517.25-12,352-0.04%
2024/04/1624.117.1600.0017.0024.12,3501.02%
2024/04/151218.0800.0017.95122,3370.51%
2024/04/12018.6800.0018.6502,3300.00%
2024/04/11018.6000.0018.4502,3240.00%
2024/04/100.118.6000.0018.900.12,3330.00%
2024/04/09317.9000.0018.1532,2940.13%
2024/04/080.118.0000.0018.150.12,2920.00%
2024/04/03017.0000.0017.6002,2940.00%
2024/04/01017.1500.0017.1502,3060.00%
2024/03/289.117.4200.0017.309.12,3650.38%
2024/03/22317.2000.0017.4032,5230.12%
2024/03/19616.8500.0017.1062,5780.23%
2024/03/18317.0000.0017.1032,6230.11%
2024/03/151517.1000.0017.00152,6480.57%
2024/03/14017.5000.0017.4002,7870.00%
2024/03/13017.9500.0017.4502,8660.00%
2024/03/12018.1500.0018.0502,8380.00%
2024/03/08018.50218.3518.00-22,804-0.07%
2024/03/07019.10519.4618.90-52,769-0.18%
2024/03/05019.5000.0019.4502,7140.00%
2024/03/04019.9500.0019.7002,6750.00%
2024/03/01520.42120.1520.1542,6310.15%
2024/02/27020.1000.0019.8002,5270.00%
2024/02/26020.7100.0020.3502,4530.00%
2024/02/23221.5400.0020.6522,4010.08%
2024/02/222221.70121.4021.30212,3010.91%
2024/02/21020.5000.0020.3502,0920.00%
2024/02/20020.20020.8020.4501,9970.00%
2024/02/19019.7300.0020.0001,7890.00%
2024/02/1600.003019.3019.85-301,713-1.75%
2024/02/153019.0500.0019.05301,5911.88%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音