碩天 (3617)-國票-安和券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
326.0
漲跌
▲6.0
漲幅
+1.88%
成交量
923張
產業
上市其他電子類股▲0.45%
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	325.83	3	325.67	326.00	0	1,004	0.00%
2024/11/21	1	307.00	3	316.17	320.00	-2	997	-0.20%
2024/11/20	1	308.00	1	311.50	308.00	0	988	0.00%
2024/11/18	1	307.00	0	0.00	298.00	1	1,020	0.10%
2024/11/15	0.1	313.00	0	0.00	308.00	0.1	1,020	0.01%
2024/11/14	1	319.50	0	0.00	314.00	1	1,023	0.10%
2024/11/13	1	318.00	6	320.25	319.00	-5	1,018	-0.49%
2024/11/12	0	0.00	1.1	317.50	315.50	-1.1	1,007	-0.11%
2024/11/08	0	0.00	11	309.82	305.50	-11	1,015	-1.08%
2024/11/07	0	0.00	5	315.00	317.50	-5	1,021	-0.49%
2024/11/06	2.1	313.95	2	312.50	313.00	0.1	1,033	0.01%
2024/11/05	2	311.75	2	311.50	311.00	0	1,041	0.00%
2024/11/04	1	312.00	0	0.00	311.50	1	1,051	0.10%
2024/11/01	0	0.00	1	315.00	313.50	-1	1,057	-0.09%
2024/10/30	2	311.00	0	0.00	310.00	2	1,054	0.19%
2024/10/29	3	312.00	0	0.00	305.00	3	1,055	0.28%
2024/10/24	1	303.50	0.3	304.25	304.50	0.7	1,058	0.07%
2024/10/21	0.1	303.50	0	0.00	303.00	0.1	1,064	0.01%
2024/10/15	0	0.00	5	302.50	298.50	-5	1,070	-0.47%
2024/10/14	0.1	298.00	0	0.00	297.50	0.1	1,067	0.01%
2024/10/11	5.1	300.80	0	0.00	295.00	5.1	1,072	0.47%
2024/10/09	1.1	295.33	0	0.00	301.00	1.1	1,065	0.10%
2024/10/07	1	308.50	0	0.00	314.00	1	1,051	0.10%
2024/10/04	5	323.50	0	322.00	309.50	5	1,051	0.47%
2024/10/01	5	319.00	5	327.30	328.50	0	1,078	0.00%
2024/09/27	1	327.00	0	0.00	327.00	1	1,119	0.09%
2024/09/24	11	338.27	1.1	339.63	336.00	9.9	1,120	0.88%
2024/09/20	1	332.50	1	337.00	326.00	0	1,146	0.00%
2024/09/19	1	334.00	1	326.50	334.00	0	1,134	0.00%
2024/09/18	0.1	328.00	0	0.00	325.00	0.1	1,140	0.01%
2024/09/13	0	0.00	10	322.50	324.50	-10	1,132	-0.88%
2024/09/12	0	0.00	0.1	325.00	316.50	-0.1	1,122	-0.01%
2024/09/09	0.1	305.50	0	0.00	317.00	0.1	1,137	0.01%
2024/09/06	0.1	311.50	0	0.00	309.50	0.1	1,119	0.01%
2024/09/05	10	305.75	0.1	308.00	304.50	9.9	1,075	0.92%
2024/09/04	0	0.00	150	304.05	300.00	-150	1,058	-14.17%	大賣/鉅額交易
2024/09/03	0.1	323.00	5.1	317.48	320.50	-5	1,034	-0.48%
2024/09/02	151.1	301.80	18	297.92	307.50	133.1	980	13.57%	大買/鉅額交易
2024/08/30	1	281.50	1	284.50	284.00	0	948	0.00%
2024/08/27	0	0.00	1.1	278.92	280.50	-1.1	979	-0.11%
2024/08/22	2	277.75	1	281.00	273.00	1	1,001	0.10%
2024/08/20	0	0.00	1.2	285.92	282.50	-1.2	1,020	-0.12%
2024/08/13	1	265.50	1	265.50	272.50	0	1,054	0.00%
2024/08/09	1	266.00	1	275.00	264.00	0	1,148	0.00%
2024/08/08	2	255.75	0	0.00	260.50	2	1,134	0.18%
2024/08/07	0	0.00	1	245.00	250.50	-1	1,163	-0.09%
2024/08/06	0.1	230.00	5	218.00	230.00	-4.9	1,173	-0.42%
2024/08/05	0	0.00	1	230.00	226.50	-1	1,187	-0.08%
2024/07/31	1	255.00	0	0.00	253.50	1	1,346	0.07%
2024/07/30	0	0.00	1	246.50	257.00	-1	1,420	-0.07%
2024/07/23	0	0.00	3	255.00	261.50	-3	1,468	-0.20%
2024/07/17	4.2	277.70	0	0.00	272.00	4.2	1,640	0.26%
2024/07/16	0	278.50	0	0.00	276.00	0	1,669	0.00%
2024/07/15	0.4	280.25	0	0.00	279.00	0.4	1,702	0.02%
2024/07/10	0	0.00	0.1	283.50	281.00	-0.1	1,756	-0.01%
2024/07/09	0.1	282.00	0	0.00	281.50	0.1	1,776	0.01%
2024/07/05	13.1	300.92	1	304.00	292.50	12.1	1,805	0.67%
2024/07/04	3	297.17	1	303.00	299.00	2	1,788	0.11%
2024/07/03	10	306.50	10	311.60	297.50	0	1,789	0.00%
2024/07/02	5	292.50	0.1	298.00	300.00	5	1,762	0.28%
2024/07/01	6.2	294.94	1	297.00	293.00	5.2	1,783	0.29%
2024/06/28	0.1	298.50	0	0.00	294.00	0.1	1,806	0.01%
2024/06/27	0.1	298.00	10	304.50	295.50	-9.9	1,834	-0.54%
2024/06/26	0.1	284.00	1	287.00	288.50	-0.9	1,844	-0.05%
2024/06/24	11	283.23	0	0.00	280.50	11	1,903	0.58%
2024/06/21	0	0.00	10	295.70	293.00	-10	1,936	-0.52%
2024/06/20	10	289.25	10	293.50	290.50	0	1,933	0.00%
2024/06/19	6	281.25	1	282.50	282.50	5	1,924	0.26%
2024/06/17	5	281.00	1	282.50	278.50	4	1,950	0.21%
2024/06/14	1	292.00	10	290.00	285.50	-9	1,944	-0.46%
2024/06/07	0.1	275.00	0	0.00	271.00	0.1	1,952	0.01%
2024/06/03	5	280.00	1	283.00	281.00	4	1,984	0.20%
2024/05/31	5	273.50	1	273.00	275.00	4	1,974	0.20%
2024/05/30	1	279.50	1	280.00	276.50	0	1,956	0.00%
2024/05/29	0	0.00	1	286.00	281.00	-1	1,960	-0.05%
2024/05/28	2	285.25	0	0.00	284.50	2	1,953	0.10%
2024/05/27	0	0.00	1	285.00	288.50	-1	1,934	-0.05%
2024/05/24	2	279.25	1	280.00	278.00	1	1,922	0.05%
2024/05/23	0	0.00	8	286.00	282.50	-8	1,913	-0.42%
2024/05/22	5	288.50	6	290.00	287.50	-1	1,906	-0.05%
2024/05/21	5	282.30	5	281.30	282.50	0	1,889	0.00%
2024/05/20	3	281.83	7	283.57	277.00	-4	1,885	-0.21%
2024/05/17	5	278.80	8	280.13	280.50	-3	1,887	-0.16%
2024/05/16	4	279.25	1	279.00	273.00	3	1,907	0.16%
2024/05/15	11	284.91	6	285.50	285.50	5	1,866	0.27%
2024/05/14	3	271.67	0	0.00	272.00	3	1,818	0.16%
2024/05/13	1	274.00	10	277.20	271.50	-9	1,813	-0.50%
2024/05/09	4	264.50	15	268.47	264.00	-11	1,756	-0.63%
2024/05/08	10	265.15	81	279.33	262.50	-71	1,732	-4.10%
2024/05/07	12	277.25	8	279.75	272.00	4	1,676	0.24%
2024/05/06	0	0.00	72	293.07	285.00	-72	1,645	-4.38%
2024/05/03	165	293.42	10	284.00	294.50	155	1,557	9.96%	大買/鉅額交易
2024/05/02	5	270.40	10	267.90	268.00	-5	1,480	-0.34%
2024/04/30	1	262.50	1	263.00	262.00	0	1,448	0.00%
2024/04/29	1	259.00	1	258.00	263.00	0	1,439	0.00%
2024/04/26	1	258.00	6	265.50	258.00	-5	1,422	-0.35%
2024/04/25	15	262.03	8	266.19	259.50	7	1,383	0.51%
2024/04/24	0	0.00	7.1	253.87	259.50	-7.1	1,317	-0.54%
2024/04/22	6	241.67	2	242.00	240.50	4	1,244	0.32%
2024/04/19	0	0.00	6	229.00	233.50	-6	1,207	-0.50%
2024/04/18	0	0.00	2	243.50	239.00	-2	1,170	-0.17%
2024/04/17	7	242.14	0	0.00	243.50	7	1,156	0.61%
2024/04/16	2	242.50	11.2	239.08	241.00	-9.2	1,122	-0.82%
2024/04/15	8	244.25	2	245.25	241.00	6	1,105	0.54%
2024/04/12	1	240.00	3	242.17	251.50	-2	1,080	-0.19%
2024/04/10	6	233.08	1	233.00	231.50	5	1,023	0.49%
2024/04/09	1	241.00	8	239.13	242.50	-7	994	-0.70%
2024/04/08	15	238.00	2	239.00	237.50	13	982	1.32%
2024/04/03	2	245.00	1	253.50	243.00	1	963	0.10%
2024/04/02	2	251.00	0	0.00	252.00	2	937	0.21%
2024/04/01	5	247.80	3	249.83	250.50	2	901	0.22%
2024/03/29	2	249.00	15	246.33	243.00	-13	859	-1.51%
2024/03/28	2	241.00	5	236.00	238.50	-3	811	-0.37%
2024/03/27	7	236.29	1	233.00	232.00	6	790	0.76%
2024/03/26	2	235.00	0	0.00	233.00	2	751	0.27%
2024/03/22	0	0.00	2	218.00	218.00	-2	678	-0.29%
2024/03/21	17	221.62	0	0.00	222.50	17	669	2.54%
2024/03/08	0	0.00	1	212.00	210.50	-1	586	-0.17%
2024/03/07	0	0.00	6	206.00	202.50	-6	572	-1.05%
2024/02/22	1	205.50	1	208.50	209.00	0	710	0.00%
2024/02/21	1	208.50	1	208.00	208.50	0	715	0.00%
2024/02/20	0	0.00	3	211.50	208.50	-3	720	-0.42%
2024/02/19	0	0.00	1	206.50	212.50	-1	733	-0.14%
2024/01/17	0	0.00	1	186.00	186.00	-1	1,010	-0.10%
2024/01/15	1	195.50	1	197.00	196.50	0	1,038	0.00%
2024/01/12	1	194.50	2	194.50	194.50	-1	1,056	-0.09%
2024/01/03	0	0.00	3	198.00	198.00	-3	1,381	-0.22%
2023/12/28	0	0.00	0.1	203.49	202.50	-0.1	1,483	0.00%
2023/12/22	3	204.50	0	0.00	205.00	3	1,712	0.18%
2023/12/08	3	202.00	5	202.50	203.50	-2	2,409	-0.08%
2023/12/07	0	0.00	1	211.50	212.00	-1	2,408	-0.04%
2023/12/06	1	208.50	0	0.00	208.00	1	2,440	0.04%
2023/12/05	0	0.00	4	208.25	207.00	-4	2,545	-0.16%
2023/12/04	2	216.25	3	212.50	212.50	-1	2,623	-0.04%
2023/12/01	1	220.00	0	0.00	219.50	1	2,748	0.04%
2023/11/29	1	222.00	0	0.00	221.00	1	2,806	0.04%
2023/11/28	0	0.00	1	225.00	224.00	-1	2,822	-0.04%
2023/11/27	0	0.00	5	220.80	217.50	-5	2,834	-0.18%
2023/11/24	6	230.00	0	0.00	223.00	6	2,898	0.21%
2023/11/23	5	227.10	10	225.05	229.00	-5	3,007	-0.17%
2023/11/22	0	0.00	7	222.64	227.00	-7	3,004	-0.23%
2023/11/21	3	220.00	0	0.00	219.00	3	3,001	0.10%
2023/11/16	10	222.00	0	0.00	217.00	10	3,108	0.32%
2023/11/15	1	220.00	3	220.33	219.00	-2	3,120	-0.06%
2023/11/14	0	0.00	2	212.75	213.50	-2	3,117	-0.06%
2023/11/13	2	215.00	0	0.00	210.50	2	3,148	0.06%
2023/11/08	0	0.00	2	215.00	221.00	-2	3,195	-0.06%
2023/11/07	3	200.33	0	0.00	201.00	3	3,213	0.09%
2023/11/03	3	198.50	0	0.00	197.00	3	3,254	0.09%
2023/11/01	2	197.00	0	0.00	194.00	2	3,242	0.06%
2023/10/26	1	203.50	1	202.00	201.00	0	3,259	0.00%
2023/10/25	1	213.50	1	211.00	210.00	0	3,265	0.00%
2023/10/24	2	210.00	0	0.00	212.00	2	3,274	0.06%
2023/10/20	1	204.00	0	0.00	205.50	1	3,262	0.03%
2023/10/19	1	212.00	0	0.00	212.00	1	3,254	0.03%
2023/10/18	1	227.00	0	0.00	220.50	1	3,214	0.03%
2023/10/17	1	237.50	0	0.00	232.00	1	3,187	0.03%
2023/10/16	0.2	243.75	0	0.00	237.50	0.2	3,168	0.01%
2023/10/13	52	258.98	2	249.50	250.50	50	3,174	1.58%
2023/10/12	25	252.48	76	252.51	253.50	-51	3,162	-1.61%
2023/10/11	3	273.83	3	266.33	264.50	0	3,180	0.00%
2023/10/06	0	0.00	2	290.00	289.00	-2	3,159	-0.06%
2023/10/05	4	288.13	1	289.00	289.00	3	3,144	0.10%
2023/10/04	1	278.50	0	0.00	282.00	1	3,137	0.03%
2023/10/03	3	286.67	3	287.33	284.00	0	3,113	0.00%
2023/10/02	2	286.00	1	292.00	293.00	1	3,049	0.03%
2023/09/28	0	0.00	2	290.00	290.50	-2	3,024	-0.07%
2023/09/27	2	281.00	0	0.00	289.50	2	2,992	0.07%
2023/09/26	3	287.33	4	287.75	286.00	-1	2,971	-0.03%
2023/09/25	0	0.00	5	283.20	281.00	-5	2,921	-0.17%
2023/09/22	4	259.88	2	260.00	266.00	2	2,875	0.07%
2023/09/21	4	269.50	12	269.33	260.50	-8	2,850	-0.28%
2023/09/20	13	287.50	4	291.63	289.00	9	2,778	0.32%
2023/09/19	6	284.92	4	282.38	284.50	2	2,720	0.07%
2023/09/18	10	266.25	12	275.25	273.00	-2	2,619	-0.08%
2023/09/15	3	267.83	2	269.75	272.00	1	2,540	0.04%
2023/09/14	2	257.75	4	258.25	260.50	-2	2,444	-0.08%
2023/09/12	3	247.17	3	245.83	246.50	0	2,399	0.00%
2023/09/11	4	245.88	0	0.00	245.00	4	2,424	0.16%
2023/09/08	9	258.67	6	254.42	249.00	3	2,489	0.12%
2023/09/07	3	245.83	4	245.25	252.00	-1	2,405	-0.04%
2023/09/06	2	262.25	0	0.00	259.00	2	2,350	0.09%
2023/09/05	2	252.00	2	250.50	253.50	0	2,299	0.00%
2023/08/31	1	236.00	1	243.00	235.50	0	2,327	0.00%
2023/08/30	2	243.00	0	0.00	241.50	2	2,358	0.08%
2023/08/29	14	236.29	16	239.84	246.00	-2	2,319	-0.09%
2023/08/28	1	233.00	0	0.00	225.50	1	2,234	0.04%
2023/08/23	1	235.00	0	0.00	229.50	1	2,235	0.04%
2023/08/22	4	243.63	2	250.50	237.50	2	2,232	0.09%
2023/08/18	2	230.25	1	229.00	228.50	1	2,264	0.04%
2023/08/17	5	234.60	8	236.06	237.50	-3	2,222	-0.13%
2023/08/16	2	225.50	0	0.00	226.00	2	2,202	0.09%
2023/08/14	0	0.00	5	253.30	238.50	-5	2,231	-0.22%
2023/08/11	0	0.00	3	237.00	241.00	-3	2,273	-0.13%
2023/08/10	0	0.00	3	247.00	224.00	-3	2,291	-0.13%
2023/08/09	0	0.00	4	246.50	248.50	-4	2,256	-0.18%
2023/08/04	3	219.00	0	0.00	217.00	3	2,275	0.13%
2023/08/02	1	218.00	4	227.00	217.50	-3	2,280	-0.13%
2023/08/01	1	232.00	1	241.50	233.00	0	2,265	0.00%
2023/07/31	7	246.00	0	0.00	237.50	7	2,264	0.31%
2023/07/28	0	0.00	8	236.00	239.00	-8	2,230	-0.36%
2023/07/27	5	233.60	1	233.00	237.00	4	2,209	0.18%
2023/07/26	1	227.50	1	232.00	229.00	0	2,190	0.00%
2023/07/25	2	229.00	0	0.00	226.50	2	2,179	0.09%
2023/07/24	0	0.00	5	224.00	220.50	-5	2,162	-0.23%
2023/07/21	2	222.00	2	218.50	221.00	0	2,154	0.00%
2023/07/20	4	211.75	1	216.00	211.00	3	2,145	0.14%
2023/07/19	3	208.33	2	208.25	208.00	1	2,135	0.05%
2023/07/18	22	221.09	2	204.75	205.00	20	2,129	0.94%
2023/07/17	2	229.25	24	229.15	226.50	-22	2,092	-1.05%
2023/07/14	7	253.64	4	250.25	251.50	3	2,063	0.15%
2023/07/13	3	231.00	3	225.33	235.00	0	2,003	0.00%
2023/07/12	1	215.50	0	0.00	214.00	1	1,965	0.05%
2023/07/11	2	208.50	6	208.17	209.50	-4	1,962	-0.20%
2023/07/07	1	223.50	0	0.00	212.50	1	1,966	0.05%
2023/07/06	0	0.00	3	220.33	226.00	-3	1,941	-0.15%
2023/07/05	1	226.50	0	0.00	217.00	1	1,916	0.05%
2023/07/04	0	0.00	1	226.00	222.50	-1	1,901	-0.05%
2023/07/03	2	223.25	0	0.00	222.00	2	1,904	0.11%
2023/06/29	1	219.50	0	0.00	219.50	1	1,902	0.05%
2023/06/28	3	211.33	0	0.00	213.50	3	1,899	0.16%
2023/06/27	1	212.00	0	0.00	208.00	1	1,893	0.05%
2023/06/26	3	223.00	2	216.50	216.00	1	1,883	0.05%
2023/06/21	2	221.25	0	0.00	218.00	2	1,877	0.11%
2023/06/16	0	0.00	9	222.06	216.50	-9	1,838	-0.49%
2023/06/15	1	222.00	0	0.00	223.00	1	1,812	0.06%
2023/06/14	3	234.17	5	237.10	227.00	-2	1,772	-0.11%
2023/06/12	2	218.00	23	214.48	216.50	-21	1,654	-1.27%
2023/06/09	25	221.68	1	214.50	221.00	24	1,624	1.48%
2023/06/08	12	210.08	3	212.83	209.50	9	1,548	0.58%
2023/06/05	2	202.00	0	0.00	199.50	2	1,492	0.13%
2023/06/02	31	195.42	30	190.50	191.50	1	1,464	0.07%
2023/06/01	1	195.50	1	194.00	186.50	0	1,436	0.00%
2023/05/31	0	0.00	1	190.50	189.50	-1	1,413	-0.07%
2023/05/30	4	191.25	3	190.50	189.50	1	1,441	0.07%
2023/05/29	0	0.00	25	193.50	191.00	-25	1,404	-1.78%
2023/05/26	0	0.00	1	197.00	193.50	-1	1,402	-0.07%
2023/05/25	5	199.50	5	199.00	194.00	0	1,400	0.00%
2023/05/24	2	210.50	5.1	203.72	198.00	-3.1	1,363	-0.23%
2023/05/23	0	0.00	2	193.50	193.50	-2	1,289	-0.16%
2023/05/22	0	0.00	1	174.50	176.00	-1	1,333	-0.08%
2023/05/19	0	0.00	2	176.25	176.50	-2	1,388	-0.14%
2023/05/18	7	170.14	3	172.33	174.00	4	1,395	0.29%
2023/05/17	0	0.00	3.2	162.14	165.00	-3.2	1,336	-0.24%
2023/05/16	3	149.00	0	0.00	150.00	3	1,252	0.24%
2023/05/15	0	0.00	2	135.25	136.50	-2	1,241	-0.16%
2023/05/12	1	133.00	0	0.00	133.00	1	1,240	0.08%
2023/05/10	0	0.00	1	130.50	128.00	-1	1,214	-0.08%
2023/05/09	1	128.50	0	0.00	128.50	1	1,199	0.08%
2023/05/05	1	121.00	3	123.33	125.50	-2	1,189	-0.17%
2023/05/04	1	121.00	0	0.00	120.00	1	1,185	0.08%
2023/05/02	1	123.00	1	125.00	123.50	0	1,189	0.00%
2023/04/28	1	123.00	2	122.75	123.00	-1	1,188	-0.08%
2023/04/26	1	119.00	0	0.00	119.50	1	1,182	0.08%
2023/04/25	0	0.00	2	115.50	116.00	-2	1,177	-0.17%
2023/04/24	1	121.00	0	0.00	120.50	1	1,173	0.09%
2023/04/21	1	123.00	0	0.00	122.00	1	1,178	0.08%
2023/04/17	0	0.00	2	131.00	133.50	-2	1,163	-0.17%
2023/04/14	0	0.00	2	133.50	132.50	-2	1,157	-0.17%
2023/04/13	33	134.11	0	0.00	134.00	33	1,148	2.87%
2023/04/12	4	137.50	4	131.88	135.50	0	1,129	0.00%
2023/04/11	0	0.00	1	125.50	126.00	-1	1,095	-0.09%
2023/04/10	0	0.00	1	123.00	123.00	-1	1,092	-0.09%
2023/04/06	5	125.80	0	0.00	122.00	5	1,083	0.46%
2023/03/31	0	0.00	1	128.50	128.00	-1	1,057	-0.09%
2023/03/30	1	124.50	1	125.00	124.00	0	1,042	0.00%
2023/03/28	0	0.00	1	120.00	119.50	-1	1,013	-0.10%
2023/03/27	1	119.00	0	0.00	118.00	1	1,004	0.10%
2023/03/24	1	112.50	3	115.67	115.50	-2	1,000	-0.20%
2023/03/23	0	0.00	1	115.50	116.50	-1	991	-0.10%
2023/03/22	2	116.00	0	0.00	115.50	2	993	0.20%
2023/03/21	1	114.00	1	114.00	115.00	0	992	0.00%
2023/03/20	1	113.00	1	113.50	114.00	0	991	0.00%
2023/03/17	3	112.00	0	0.00	113.00	3	1,006	0.30%
2023/03/10	0.2	109.50	0	0.00	108.00	0.2	1,113	0.01%
2023/03/09	1.2	114.00	0	0.00	113.50	1.2	1,126	0.10%
2023/03/07	3	132.00	9	130.94	128.00	-6	1,073	-0.56%
2023/03/06	1	129.00	0	0.00	129.50	1	1,057	0.09%
2023/03/03	0	0.00	2	129.00	128.00	-2	1,048	-0.19%
2023/03/02	3	129.83	2	127.75	131.50	1	1,030	0.10%
2023/02/24	1	124.00	0	0.00	124.00	1	986	0.10%
2023/02/23	0	0.00	7	128.14	128.00	-7	976	-0.72%
2023/02/22	1	124.50	0	0.00	124.50	1	952	0.11%
2023/02/21	0	0.00	2	127.00	125.00	-2	930	-0.21%
2023/02/20	5	130.00	5	130.70	127.00	0	905	0.00%
2023/02/17	9	122.33	16	126.13	128.00	-7	859	-0.81%
2023/02/16	5	119.80	3	120.17	119.50	2	787	0.25%
2023/02/15	14	118.21	11	118.55	120.00	3	791	0.38%
2023/02/14	2	118.00	0	0.00	114.00	2	782	0.26%
2023/02/13	4	116.50	2	117.75	116.00	2	793	0.25%
2023/02/10	0	0.00	8	110.13	110.50	-8	742	-1.08%
2023/02/08	3	108.17	1	106.50	106.00	2	717	0.28%
2023/02/07	1	104.00	0	0.00	104.00	1	703	0.14%
2023/02/06	3	105.00	0	0.00	104.50	3	701	0.43%
2023/02/02	0.1	105.69	0	0.00	105.50	0.1	687	0.01%
2023/02/01	0.1	104.00	0	0.00	104.00	0.1	679	0.01%
2023/01/31	0.1	102.00	0	0.00	103.50	0.1	674	0.01%
2023/01/16	0.1	99.35	0	0.00	98.10	0.1	668	0.01%
2023/01/11	0	0.00	0.1	103.50	102.50	-0.1	675	-0.01%
2023/01/06	0	0.00	1	98.00	98.80	-1	654	-0.15%
2023/01/04	0	96.80	0	0.00	96.90	0	657	0.00%
2023/01/03	1	93.70	1	93.80	95.00	0	659	0.00%
2022/12/30	1	94.30	0	0.00	94.00	1	658	0.15%
2022/12/27	0.1	96.20	0	0.00	96.50	0.1	655	0.02%
2022/12/23	0.1	97.00	0	0.00	96.30	0.1	655	0.01%
2022/12/22	0	98.00	0	0.00	98.60	0	654	0.00%
2022/12/21	0.1	98.50	0	0.00	97.30	0.1	656	0.01%
2022/12/20	0	0.00	0.1	99.33	97.20	-0.1	658	-0.01%
2022/12/19	0.1	100.00	0	0.00	101.00	0.1	659	0.01%
2022/12/16	1.1	102.02	0	0.00	101.00	1.1	664	0.16%
2022/12/09	0.1	102.50	0	0.00	102.50	0.1	659	0.01%
2022/12/08	0.1	108.00	0	0.00	107.50	0.1	646	0.01%
2022/12/07	1	108.50	20	107.00	107.00	-19	638	-2.98%
2022/12/06	0	0.00	5	113.50	113.50	-5	618	-0.81%
2022/12/05	0	0.00	1	118.00	115.00	-1	591	-0.17%
2022/12/02	12.1	118.29	7	118.29	118.00	5.1	607	0.83%
2022/12/01	5	113.50	0	0.00	116.00	5	557	0.90%
2022/11/30	0	0.00	5	110.50	110.50	-5	518	-0.96%
2022/11/29	20	111.25	0	0.00	111.00	20	524	3.81%
2022/11/21	0	0.00	2	110.00	110.00	-2	633	-0.32%
2022/11/18	1	107.00	0	0.00	107.00	1	651	0.15%
2022/11/17	0.1	109.00	1	109.00	110.00	-1	672	-0.14%
2022/11/14	1	107.50	0	0.00	105.50	1	656	0.15%
2022/11/11	1.3	104.38	62	106.61	107.50	-60.7	651	-9.32%
2022/11/10	0	0.00	1	114.50	112.00	-1	602	-0.17%
2022/11/09	12	111.00	1	111.50	112.00	11	568	1.93%
2022/11/03	0	0.00	1	97.60	97.60	-1	559	-0.18%
2022/10/24	0	0.00	2	88.00	88.50	-2	572	-0.35%
2022/10/20	1	90.70	6	88.45	90.90	-5	566	-0.88%
2022/10/19	1	96.30	0	0.00	95.80	1	555	0.18%
2022/10/11	10	90.24	1	87.90	87.80	9	534	1.68%
2022/09/28	3	94.00	0	0.00	93.00	3	516	0.58%
2022/09/27	7	94.90	2	96.10	97.40	5	513	0.97%
2022/09/26	3	97.50	0	0.00	96.70	3	507	0.59%
2022/09/23	4	99.85	1	97.40	97.10	3	498	0.60%
2022/09/19	0	0.00	20	102.50	102.50	-20	463	-4.32%
2022/09/07	1	102.00	1	101.50	101.50	0	375	0.00%
2022/09/05	0	0.00	5	103.10	101.00	-5	356	-1.40%
2022/09/02	1	108.50	42	107.74	104.00	-41	344	-11.89%
2022/09/01	5	106.10	11	108.68	106.00	-6	314	-1.91%
2022/08/31	66	108.45	23	108.50	109.00	43	289	14.87%
2022/08/30	1	98.60	15	103.13	104.00	-14	235	-5.95%
2022/08/29	10	94.86	7	95.24	94.90	3	216	1.39%
2022/08/26	5	99.90	0	0.00	99.60	5	206	2.42%
2022/08/25	48	99.24	2	99.00	100.50	46	197	23.27%
2022/08/24	0	0.00	1	95.40	95.90	-1	168	-0.59%
2022/08/23	0	0.00	2	87.15	87.20	-2	138	-1.44%
2022/08/19	0	0.00	6	87.65	87.60	-6	136	-4.41%
2022/08/17	0	0.00	3	85.93	86.30	-3	136	-2.20%
2022/08/11	18	86.87	0	0.00	86.80	18	107	16.82%
2022/08/10	10	82.80	0	0.00	82.60	10	96	10.35%
2022/08/08	0	0.00	1	79.90	79.90	-1	91	-1.10%
2022/08/03	0	0.00	5	76.20	78.00	-5	87	-5.72%
2022/07/15	1	69.20	0	0.00	69.00	1	77	1.28%
2022/06/13	5	69.80	0	0.00	69.90	5	78	6.33%
2022/05/09	1	59.60	0	0.00	58.90	1	62	1.60%
2021/08/30	0	0.00	1	77.00	77.00	-1	60	-1.64%
2021/08/10	1	79.10	0	0.00	78.90	1	55	1.79%
2021/06/21	0	0.00	1	85.10	85.20	-1	102	-0.98%
2021/05/12	0	0.00	3	81.13	80.80	-3	99	-3.00%
2021/05/07	0	0.00	2	84.40	84.80	-2	94	-2.11%
2021/05/05	3	83.13	2	83.90	83.10	1	93	1.07%
2021/05/04	4	83.15	0	0.00	83.00	4	93	4.30%
2021/04/29	2	86.20	2	86.90	87.00	0	90	0.00%
2021/04/09	0	0.00	2	88.05	88.50	-2	83	-2.40%
2021/02/18	1	81.70	0	0.00	81.70	1	103	0.97%
2021/01/11	1	86.20	0	0.00	87.20	1	100	1.00%
2021/01/07	1	86.00	1	87.00	86.90	0	97	0.00%
2021/01/05	1	86.80	0	0.00	87.60	1	95	1.05%
2020/12/31	0	0.00	1	88.60	88.80	-1	94	-1.06%
2020/12/30	2	90.15	0	0.00	89.50	2	93	2.14%
2020/12/23	2	86.25	1	87.00	86.70	1	81	1.23%
2020/12/22	0	0.00	1	87.00	87.00	-1	81	-1.22%
2020/11/18	1	83.20	0	0.00	83.20	1	58	1.72%
2020/08/12	1	79.10	0	0.00	79.20	1	237	0.42%
2020/07/09	1	85.30	0	0.00	87.60	1	226	0.44%
2020/07/08	0	0.00	1	82.60	82.90	-1	206	-0.48%
2020/06/19	0	0.00	1	83.10	83.10	-1	261	-0.38%
2020/06/12	1	80.90	0	0.00	81.40	1	292	0.34%
2020/05/13	0	0.00	1	81.40	81.50	-1	301	-0.33%
2020/04/30	0	0.00	1	82.70	83.70	-1	306	-0.33%
2020/04/29	1	81.20	0	0.00	81.30	1	306	0.33%
2020/04/28	1	80.90	0	0.00	81.00	1	307	0.33%
2020/04/07	0	0.00	1	77.30	77.40	-1	313	-0.32%
2020/03/27	0	0.00	1	76.90	76.90	-1	297	-0.34%
2020/03/26	5	75.14	0	0.00	75.20	5	290	1.72%
2020/03/25	1	76.50	0	0.00	76.00	1	282	0.35%
2020/03/24	0	0.00	1	73.00	75.40	-1	269	-0.37%
2020/03/19	1	68.50	0	0.00	68.30	1	258	0.39%
2020/03/18	5	76.30	0	0.00	75.80	5	248	2.01%
2020/03/13	1	80.40	0	0.00	83.00	1	238	0.42%
2020/03/02	0	0.00	3	99.50	102.50	-3	212	-1.41%
2020/02/19	2	109.00	0	0.00	109.50	2	310	0.64%
2020/02/06	1	100.00	0	0.00	102.50	1	372	0.27%
2020/02/04	0	0.00	1	100.00	100.50	-1	368	-0.27%
2019/12/20	1	112.00	0	0.00	111.50	1	373	0.27%
2019/12/05	1	112.50	0	0.00	112.50	1	359	0.28%
2019/11/25	0	0.00	24	114.83	113.50	-24	338	-7.10%
2019/11/22	0	0.00	24	116.75	115.00	-24	331	-7.24%
2019/11/21	48	119.96	0	0.00	118.50	48	317	15.10%
2019/11/20	0	0.00	7	120.00	121.00	-7	299	-2.34%
2019/11/19	0	0.00	5	120.00	115.50	-5	273	-1.83%
2019/11/14	0	0.00	1	104.50	111.00	-1	194	-0.51%
2019/11/06	0	0.00	1	98.80	98.60	-1	159	-0.63%
2019/10/16	0	0.00	1	100.50	100.50	-1	147	-0.68%
2019/10/15	0	0.00	6	99.65	99.90	-6	149	-4.03%
2019/10/14	1	94.60	0	0.00	96.90	1	151	0.66%
2019/10/07	0	0.00	1	97.50	98.50	-1	149	-0.67%
2019/10/04	1	98.90	0	0.00	98.80	1	151	0.66%
2019/10/02	0	0.00	2	100.25	101.00	-2	143	-1.39%
2019/10/01	2	100.50	0	0.00	99.00	2	139	1.44%
2019/09/27	2	96.80	4	97.83	97.80	-2	128	-1.56%
2019/09/09	0	0.00	1	92.80	92.30	-1	110	-0.91%
2019/09/02	0	0.00	2	88.70	88.80	-2	106	-1.87%
2019/08/15	0	0.00	2	89.20	89.30	-2	111	-1.80%
2019/08/14	2	87.80	0	0.00	87.70	2	109	1.82%
2019/08/06	0	0.00	1	87.00	88.20	-1	141	-0.71%
2019/08/01	0	0.00	2	91.50	91.50	-2	181	-1.10%
2019/07/31	0	0.00	2	91.20	91.70	-2	182	-1.09%
2019/07/30	2	91.50	0	0.00	92.00	2	185	1.08%
2019/07/29	1	91.40	0	0.00	92.40	1	187	0.53%
2019/07/26	1	92.50	0	0.00	92.50	1	193	0.52%
2019/07/19	1	92.20	0	0.00	92.60	1	197	0.51%
2019/07/16	1	98.40	4	97.85	97.90	-3	204	-1.47%
2019/07/15	2	95.55	0	0.00	95.80	2	202	0.99%
2019/07/11	1	95.80	0	0.00	96.00	1	199	0.50%
2019/07/09	0	0.00	5	94.30	94.30	-5	193	-2.59%
2019/06/10	4	91.20	0	0.00	91.70	4	185	2.15%
2019/06/05	3	91.00	0	0.00	91.00	3	184	1.62%
2019/05/28	0	0.00	1	91.80	91.70	-1	183	-0.54%
2019/05/27	0	0.00	2	90.10	89.60	-2	185	-1.08%
2019/05/14	1	98.00	0	0.00	98.30	1	153	0.65%
2019/05/13	2	99.85	2	100.50	99.50	0	141	0.00%
2019/05/10	5	93.60	0	0.00	94.40	5	111	4.50%
2019/05/03	0	0.00	4	90.98	90.80	-4	87	-4.60%
2019/05/02	0	0.00	8	89.64	89.60	-8	80	-9.92%
2019/04/23	2	94.05	0	0.00	94.30	2	69	2.86%
2019/04/22	2	95.10	2	94.90	94.80	0	65	0.00%
2019/04/19	2	90.70	0	0.00	90.70	2	54	3.67%
2019/03/07	2	82.50	1	82.30	82.40	1	30	3.30%
2019/02/26	0	0.00	3	82.67	81.90	-3	28	-10.35%
2019/02/14	2	80.05	0	0.00	80.00	2	28	6.93%
2019/02/13	2	79.70	0	0.00	80.10	2	28	6.95%
2018/11/16	2	79.40	0	0.00	79.00	2	81	2.45%
2018/11/02	1	72.60	0	0.00	72.60	1	82	1.22%
2018/10/12	5	73.10	0	0.00	73.60	5	60	8.20%
2018/10/08	0	0.00	4	82.25	81.90	-4	48	-8.18%
2018/10/01	0	0.00	1	86.00	85.90	-1	43	-2.31%
2018/09/05	0	0.00	1	86.10	86.10	-1	39	-2.56%
2018/07/20	0	0.00	2	89.50	90.00	-2	44	-4.46%
2018/06/27	1	89.10	0	0.00	89.10	1	42	2.33%
2018/06/13	5	91.20	0	0.00	90.50	5	52	9.57%
2018/05/29	0	0.00	1	91.70	92.00	-1	49	-2.01%
2018/05/10	0	0.00	30	88.00	88.80	-30	56	-52.71%
2018/05/03	0	0.00	1	88.50	88.60	-1	61	-1.62%
2018/01/30	0	0.00	1	99.40	98.50	-1	127	-0.79%
2018/01/29	1	99.50	0	0.00	99.50	1	128	0.78%
2018/01/25	0	0.00	3	100.50	101.00	-3	138	-2.16%
2018/01/03	0	0.00	4	99.00	99.60	-4	218	-1.83%