LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.61%
  • 成交量
    245
  • 產業
    上櫃 電子零組件類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光頡 (3624)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19650.1000.0049.8061,1210.54%
2024/03/14150.6000.0050.2011,1850.08%
2024/03/11151.9000.0051.5011,1790.08%
2024/03/08153.40152.5052.1001,1870.00%
2024/03/01254.9500.0055.4021,3010.15%
2024/02/29254.70256.1056.2001,2950.00%
2024/02/23154.20254.3053.50-11,287-0.08%
2024/02/2100.00155.4055.00-11,280-0.08%
2024/02/1500.00153.1054.10-11,252-0.08%
2024/01/1900.00151.6052.10-11,247-0.08%
2024/01/17152.30353.3752.00-21,235-0.16%
2024/01/16252.0000.0051.3021,2130.16%
2024/01/1200.00251.6051.50-21,206-0.17%
2024/01/10152.1000.0051.9011,2130.08%
2024/01/03254.5500.0054.5021,2280.16%
2023/12/29155.9000.0055.9011,2200.08%
2023/12/21158.1000.0058.6011,1760.09%
2023/12/20158.3000.0058.0011,1570.09%
2023/12/196161.766159.5159.4001,1310.00%
2023/12/15160.80258.8059.10-11,021-0.10%
2023/12/14961.972360.6261.10-14980-1.43%
2023/12/132057.88156.7057.00197422.56%
2023/12/12156.40456.3856.70-3715-0.42%
2023/12/08154.4000.0054.2017580.13%
2023/12/05255.50256.1055.6009150.00%
2023/11/30357.97157.7057.7021,0360.19%
2023/11/2900.00355.4055.70-3950-0.32%
2023/11/24153.50154.5053.3009420.00%
2023/11/2200.00352.1352.30-3914-0.33%
2023/11/211951.8100.0051.70199122.08%
2023/11/1400.00149.7049.60-1959-0.10%
2023/11/09150.4000.0050.4011,0010.10%
2023/11/06151.30151.4051.3001,0110.00%
2023/11/0200.00650.2050.20-61,020-0.59%
2023/10/31149.90148.5548.6501,0130.00%
2023/10/30150.1000.0050.1011,0190.10%
2023/10/23149.5500.0049.5511,0600.09%
2023/10/20149.5000.0049.3511,0730.09%
2023/10/1900.00250.6050.10-21,095-0.18%
2023/10/18348.3200.0048.1531,0970.27%
2023/10/12149.9000.0051.2011,1720.09%
2023/10/11150.90450.3550.00-31,203-0.25%
2023/10/04153.10153.1053.1001,2580.00%
2023/09/27152.70252.9052.90-11,348-0.07%
2023/09/22153.1000.0053.3011,4330.07%
2023/09/21153.8000.0053.3011,4400.07%
2023/09/19655.87155.3055.4051,4310.35%
2023/09/18257.7500.0056.9021,4260.14%
2023/09/14157.80457.6557.20-31,434-0.21%
2023/09/13258.20758.0357.70-51,429-0.35%
2023/09/12358.405658.5358.60-531,408-3.76%
2023/09/111655.2700.0055.00161,3401.19%
2023/09/08356.571556.8057.00-121,322-0.91%
2023/09/075557.34456.7557.40511,3083.90%
2023/09/06555.52555.2655.4001,2470.00%
2023/09/0500.00154.4054.90-11,215-0.08%
2023/09/04152.50552.6052.40-41,241-0.32%
2023/09/01654.12154.5053.1051,2820.39%
2023/08/3000.00152.6052.70-11,378-0.07%
2023/08/24152.1000.0051.9011,5180.07%
2023/08/2200.00353.0352.50-31,536-0.20%
2023/08/2100.00152.3052.10-11,535-0.07%
2023/08/18253.8000.0052.2021,5410.13%
2023/08/17252.20352.8052.80-11,535-0.07%
2023/08/1100.00149.2549.10-11,600-0.06%
2023/08/02151.1000.0050.8011,8800.05%
2023/08/01151.90152.9052.0001,9070.00%
2023/07/312052.4000.0052.40201,9511.03%
2023/07/2700.00152.3052.40-12,013-0.05%
2023/07/26151.5000.0051.4012,0510.05%
2023/07/24252.5500.0051.2022,3250.09%
2023/07/21153.8000.0053.7012,4740.04%
2023/07/2000.00254.5055.00-22,594-0.08%
2023/07/13257.3000.0059.1023,0270.07%
2023/07/1200.00357.6357.80-33,112-0.10%
2023/07/0700.008058.3958.50-803,565-2.24%
2023/07/04160.1000.0060.5013,7420.03%
2023/07/03160.9000.0060.9013,7510.03%
2023/06/2900.00162.0063.10-13,831-0.03%
2023/06/26161.3000.0060.8014,7620.02%
2023/06/2100.00162.4062.70-14,775-0.02%
2023/06/20162.3000.0062.6014,8250.02%
2023/06/1900.00563.7263.80-54,918-0.10%
2023/06/15263.8000.0064.3025,1910.04%
2023/06/13164.9000.0064.8015,6800.02%
2023/06/09167.1000.0067.1015,9990.02%
2023/06/08168.3000.0066.7016,2240.02%
2023/06/07270.3000.0069.7026,5590.03%
2023/06/06170.00171.6070.8006,9210.00%
2023/06/0500.00668.6870.20-67,049-0.09%
2023/06/0100.00366.3066.60-37,117-0.04%
2023/05/31265.55166.4065.6017,1240.01%
2023/05/30165.20166.6065.0007,1350.00%
2023/05/291063.80163.4064.2097,1050.13%
2023/05/2500.00163.1063.10-17,274-0.01%
2023/05/23163.7000.0063.6017,4190.01%
2023/05/2200.00162.3063.80-17,454-0.01%
2023/05/19164.4000.0062.7017,4960.01%
2023/05/18165.4000.0065.5017,6320.01%
2023/05/16165.1000.0065.2017,8260.01%
2023/05/15163.2000.0063.4017,9100.01%
2023/05/1100.00162.7062.70-18,339-0.01%
2023/05/1000.00163.8064.40-18,394-0.01%
2023/05/09666.58464.8063.0028,4330.02%
2023/05/05372.3000.0071.1038,3880.04%
2023/05/03473.45372.4072.4018,6630.01%
2023/05/02674.30774.4774.70-18,758-0.01%
2023/04/281477.04174.5074.50138,8420.15%
2023/04/27675.781175.4975.80-58,763-0.06%
2023/04/261174.201074.7073.8018,6400.01%
2023/04/251174.08874.9871.7038,5340.04%
2023/04/24171.80672.1773.90-58,497-0.06%
2023/04/21470.102170.7669.00-178,443-0.20%
2023/04/20575.7200.0072.1058,3970.06%
2023/04/191476.911177.3576.1038,3700.04%
2023/04/182578.942679.0276.00-18,282-0.01%
2023/04/171975.601775.6176.6028,0420.02%
2023/04/14373.83974.1474.50-67,912-0.08%
2023/04/136673.051472.7171.80527,7870.67%
2023/04/123272.942373.6275.1097,6640.12%
2023/04/1100.004069.5271.30-407,423-0.54%
2023/04/104072.90671.3871.00347,3620.46%
2023/04/07470.68169.9069.8037,2130.04%
2023/04/06870.15770.4770.9017,1840.01%
2023/03/31369.9700.0069.8037,1480.04%
2023/03/302071.341769.8169.6037,1080.04%
2023/03/296470.294370.2070.30217,0150.30%
2023/03/289872.468871.6469.10106,8290.15%
2023/03/27769.112168.4469.90-146,219-0.23%
2023/03/23367.5320667.1366.80-2036,065-3.35% 大賣/鉅額交易
2023/03/225467.0712267.2867.70-686,008-1.13% 大賣/
2023/03/211068.66969.5067.0015,8930.02%
2023/03/201970.171469.9169.7055,7060.09%
2023/03/1727769.221369.4971.002645,6024.71% 大買/鉅額交易
2023/03/162868.028767.9167.40-595,293-1.11%
2023/03/1511367.6511268.0867.0015,1140.02% 大買/大賣/
2023/03/147765.077663.7763.9014,9090.02%
2023/03/138266.84367.3366.40794,7961.65%
2023/03/102370.883470.0669.20-114,582-0.24%
2023/03/094769.625071.0472.80-34,249-0.07%
2023/03/083562.833764.0566.20-23,884-0.05%
2023/03/07558.921759.3460.20-123,677-0.33%
2023/03/06257.65257.7058.6003,5950.00%
2023/03/0300.001056.3556.20-103,543-0.28%
2023/03/02357.17356.6057.1003,5390.00%
2023/03/01655.971856.1756.20-123,528-0.34%
2023/02/241358.91959.0457.7043,5490.11%
2023/02/23458.50357.7358.6013,5390.03%
2023/02/222055.942256.4956.30-23,461-0.06%
2023/02/21855.93657.0856.1023,4340.06%
2023/02/20457.7500.0057.5043,3380.12%
2023/02/1700.00557.8057.70-53,320-0.15%
2023/02/162158.352058.7857.8013,2720.03%
2023/02/152457.871358.1558.20113,1130.35%
2023/02/14157.601357.5357.20-123,000-0.40%
2023/02/131056.553056.1356.20-202,909-0.69%
2023/02/103756.542557.2457.60122,8130.43%
2023/02/093154.402554.9655.6062,5250.24%
2023/02/082553.741254.2354.10132,3640.55%
2023/02/072452.773251.5953.40-82,265-0.35%
2023/02/063952.0600.0052.10392,2111.76%
2023/02/0300.00651.7051.20-62,175-0.28%
2023/02/025853.327953.7253.10-212,109-1.00%
2023/02/0112452.7310353.1052.80211,9521.08% 大買/大賣/
2023/01/311349.29349.7350.00101,7570.57%
2023/01/305746.747947.1949.15-221,625-1.35%
2023/01/17444.63744.8244.70-31,503-0.20%
2023/01/1600.00144.1543.85-11,450-0.07%
2023/01/131943.50443.9443.30151,4201.06%
2023/01/12243.33343.9242.75-11,368-0.07%
2023/01/11241.53142.2542.1011,2830.08%
2023/01/10142.5000.0041.8511,2870.08%
2023/01/06239.9300.0040.1021,2500.16%
2023/01/0400.002139.5039.50-211,276-1.65%
2022/12/292139.1900.0039.10211,3091.60%
2022/12/2100.00140.0040.20-11,420-0.07%
2022/12/19241.00141.0540.8511,4760.07%
2022/12/16141.70241.8041.70-11,482-0.07%
2022/12/1200.00242.8042.80-21,519-0.13%
2022/12/07244.6500.0043.6521,5390.13%
2022/12/06246.082247.3445.95-201,527-1.31%
2022/12/0500.00147.9547.30-11,515-0.07%
2022/11/302145.89145.8046.10201,5671.28%
2022/11/2500.00144.8043.65-11,616-0.06%
2022/11/23344.53244.3044.1011,6410.06%
2022/11/22444.91145.1044.6531,6780.18%
2022/11/21447.212846.5946.55-241,798-1.33%
2022/11/181744.60244.9543.75151,7510.86%
2022/11/17545.0900.0045.0051,7880.28%
2022/11/1600.00444.4544.75-41,814-0.22%
2022/11/1500.00244.2544.30-21,834-0.11%
2022/11/14243.50142.9543.6011,8830.05%
2022/11/11142.90143.7542.5001,9610.00%
2022/11/0900.00143.4043.40-12,201-0.05%
2022/11/08343.27442.3042.30-12,254-0.04%
2022/11/0400.00142.6042.70-12,316-0.04%
2022/11/03141.3500.0042.2512,3580.04%
2022/11/021141.88741.5942.2542,3630.17%
2022/11/01140.4500.0040.7512,3600.04%
2022/10/3100.00339.4739.95-32,372-0.13%
2022/10/28138.2500.0038.7012,3890.04%
2022/10/25239.33239.9038.9002,4650.00%
2022/10/2400.00240.2539.90-22,476-0.08%
2022/10/21139.3000.0038.7512,5020.04%
2022/10/20139.10139.6039.7502,5230.00%
2022/10/17138.50139.5040.8002,6810.00%
2022/10/14239.75339.5539.60-12,790-0.04%
2022/10/13239.1500.0036.8022,8110.07%
2022/10/1200.00240.3540.05-22,810-0.07%
2022/10/07142.3500.0042.3512,9480.03%
2022/10/0400.00142.9042.95-13,007-0.03%
2022/10/03142.40141.6041.5003,0150.00%
2022/09/3000.00140.8040.80-13,079-0.03%
2022/09/29140.00140.6040.1003,1120.00%
2022/09/28141.8500.0039.9013,1390.03%
2022/09/2700.00141.8042.60-13,169-0.03%
2022/09/26241.5500.0040.6523,2270.06%
2022/09/22144.9000.0045.1513,3570.03%
2022/09/16146.9000.0046.3013,6650.03%
2022/09/15147.35148.2047.1503,7280.00%
2022/09/14146.9500.0047.3513,8030.03%
2022/09/13348.0800.0047.8533,8440.08%
2022/09/1200.00248.7048.35-23,935-0.05%
2022/09/08448.15247.7547.8524,0700.05%
2022/09/07347.23446.9646.90-14,272-0.02%
2022/09/0600.003146.5746.85-314,306-0.72%
2022/09/05152.6000.0051.6014,2510.02%
2022/09/01453.8300.0053.1044,3730.09%
2022/08/30155.30155.1055.5004,4010.00%
2022/08/29354.43255.2055.0014,4610.02%
2022/08/263258.073057.7757.5024,4690.04%
2022/08/25555.30355.8355.0024,3720.05%
2022/08/23453.73754.8155.80-34,544-0.07%
2022/08/22454.6500.0054.8044,6180.09%
2022/08/19256.201455.9655.80-124,774-0.25%
2022/08/181054.20455.1055.5065,1050.12%
2022/08/17654.4012054.0754.20-1145,061-2.25% 大賣/鉅額交易
2022/08/16851.809451.5151.40-864,960-1.73%
2022/08/15453.901153.2553.90-74,941-0.14%
2022/08/12751.501052.0052.00-34,902-0.06%
2022/08/1000.001052.3052.30-104,958-0.20%
2022/08/04154.101152.7653.60-105,119-0.20%
2022/08/03254.30154.1053.5015,2650.02%
2022/08/02255.6500.0055.2025,3400.04%
2022/08/01357.9700.0057.6035,3700.06%
2022/07/2900.00159.1058.50-15,410-0.02%
2022/07/28159.40158.7058.2005,5700.00%
2022/07/2700.00258.0058.90-25,754-0.03%
2022/07/26458.6300.0057.8045,7930.07%
2022/07/25362.4700.0060.6035,7980.05%
2022/07/22961.08761.7061.5025,7980.03%
2022/07/212660.973261.2261.30-65,806-0.10%
2022/07/20358.77559.6058.20-25,727-0.03%
2022/07/19157.4000.0058.4015,7650.02%
2022/07/18358.17158.1057.8025,8370.03%
2022/07/15658.93458.9358.3025,9140.03%
2022/07/14356.8700.0057.0035,9070.05%
2022/07/08558.4000.0057.3056,4890.08%
2022/07/07556.3000.0056.9056,9700.07%
2022/07/05155.9000.0057.0017,3850.01%
2022/07/04255.001754.6654.90-157,499-0.20%
2022/07/01156.0000.0054.0017,5320.01%
2022/06/3000.00160.3059.60-17,534-0.01%
2022/06/29161.50161.7062.8007,6910.00%
2022/06/281265.59364.4063.8097,8790.11%
2022/06/2700.00967.5968.40-98,507-0.11%
2022/06/24462.45261.4562.3029,1320.02%
2022/06/23161.90161.4061.4009,2380.00%
2022/06/22561.5000.0061.0059,3950.05%
2022/06/21266.00165.5966.0019,5180.01%
2022/06/20764.40266.2063.80510,0260.05%
2022/06/174471.45369.2769.004110,0760.41%
2022/06/161378.654175.7775.30-2810,302-0.27%
2022/06/151285.611084.0083.60210,5850.02%
2022/06/14786.961185.7586.40-410,654-0.04%
2022/06/131087.051087.0087.30010,6400.00%
2022/06/102086.903187.7088.40-1110,621-0.10%
2022/06/09485.6500.0085.80410,5250.04%
2022/06/08688.00987.1986.50-310,513-0.03%
2022/06/071488.081888.1188.00-410,492-0.04%
2022/06/061786.941387.5087.50410,4650.04%
2022/06/021387.221785.4287.20-410,509-0.04%
2022/06/012586.071486.7785.901110,5090.10%
2022/05/311188.61388.1786.70810,5160.08%
2022/05/301186.841987.3286.00-810,342-0.08%
2022/05/271385.55284.8585.001110,2460.11%
2022/05/263184.834484.9985.00-1310,086-0.13%
2022/05/25179.00580.3280.70-49,718-0.04%
2022/05/24779.86280.5578.7059,7360.05%
2022/05/23580.902080.6681.20-159,704-0.15%
2022/05/20379.23280.3078.6019,7340.01%
2022/05/19478.80278.4079.7029,7450.02%
2022/05/181880.791580.5280.1039,7970.03%
2022/05/17578.52278.5579.5039,8920.03%
2022/05/16378.6300.0077.0039,9730.03%
2022/05/12978.06975.6474.10010,1210.00%
2022/05/115180.115679.2577.50-510,284-0.05%
2022/05/10576.36877.7078.70-310,708-0.03%
2022/05/09476.00676.1576.10-210,779-0.02%
2022/05/06277.00177.1078.50110,9740.01%
2022/05/051079.19878.2678.50210,9850.02%
2022/05/042675.341076.3276.401610,9800.15%
2022/05/03171.60171.3072.00010,9430.00%
2022/04/29571.16372.2370.00211,0690.02%
2022/04/28770.33671.9869.60111,2650.01%
2022/04/27170.804171.3470.80-4011,423-0.35%
2022/04/26375.27571.9871.50-211,801-0.02%
2022/04/22980.62580.8479.00412,8070.03%
2022/04/212584.451786.4283.70813,1500.06%
2022/04/201787.341888.9487.30-113,341-0.01%
2022/04/191987.612387.4587.60-413,553-0.03%
2022/04/181885.061686.0085.00213,9480.01%
2022/04/151588.171691.3088.00-114,342-0.01%
2022/04/143693.413894.3492.50-214,521-0.01%
2022/04/135093.995193.4495.40-114,732-0.01%
2022/04/12589.38690.6289.40-114,909-0.01%
2022/04/111586.901589.1086.90015,0480.00%
2022/04/081988.411685.6088.40315,4830.02%
2022/04/071684.601787.2884.60-116,221-0.01%
2022/04/061988.202185.8788.00-217,036-0.01%
2022/04/013189.183688.8787.20-517,681-0.03%
2022/03/3112792.341292.5392.0011517,8210.65% 大買/鉅額交易
2022/03/303297.4612393.0792.00-9118,110-0.50% 大賣/
2022/03/292692.4262.291.7997.60-36.217,723-0.20%
2022/03/2800.00188.8088.80-117,195-0.01%
2022/03/253087.4914386.5084.90-11317,271-0.65% 大賣/鉅額交易
2022/03/2468.289.51989.6088.0059.217,2740.34%
2022/03/236290.696789.2789.00-517,165-0.03%
2022/03/2200.00186.1086.00-117,214-0.01%
2022/03/21685.3200.0085.40617,2320.03%
2022/03/188381.703182.3184.005217,0080.31%
2022/03/172476.20178.0079.202316,6970.14%
2022/03/11171.90672.4072.00-517,916-0.03%
2022/03/1000.001673.0573.20-1618,035-0.09%
2022/03/09571.3600.0071.10518,0560.03%
2022/03/081571.0300.0067.701518,1030.08%
2022/03/0700.00378.7774.20-318,246-0.02%
2022/03/041079.24580.4879.90518,3100.03%
2022/03/031079.3500.0078.201018,3270.05%
2022/02/25177.00277.7076.70-118,449-0.01%
2022/02/24777.86276.2076.20518,7220.03%
2022/02/2300.00178.7080.70-118,972-0.01%
2022/02/221876.411877.7377.70019,0040.00%
2022/02/21180.9000.0080.50118,9280.01%
2022/02/18581.1000.0082.30518,8920.03%
2022/02/171682.501783.2982.50-118,818-0.01%
2022/02/164781.204781.1981.20018,6140.00%
2022/02/151878.011880.9478.00018,4920.00%
2022/02/14282.35283.7080.20018,3930.00%
2022/02/111586.94486.1086.201118,2850.06%
2022/02/102589.0530.185.8990.00-5.118,045-0.03%
2022/02/092882.771982.2583.00917,4550.05%
2022/02/083181.732581.1082.20617,2850.03%
2022/01/261275.911474.9274.50-216,965-0.01%
2022/01/251577.751476.6974.90116,8090.01%
2022/01/241377.581479.8680.00-116,642-0.01%
2022/01/21682.2010881.9178.90-10216,466-0.62% 大賣/鉅額交易
2022/01/202185.8721.985.2784.80-0.916,268-0.01%
2022/01/191884.582285.4985.80-416,060-0.02%
2022/01/182990.482286.6684.10715,6080.04%
2022/01/172984.382984.1184.90014,7510.00%
2022/01/1411782.052382.7384.809414,4680.65% 大買/
2022/01/131782.592181.4383.30-414,031-0.03%
2022/01/121383.121182.7581.50213,7180.01%
2022/01/114084.973886.0785.40213,4030.01%
2022/01/102485.912085.2687.70412,8730.03%
2022/01/071880.669184.2179.80-7312,345-0.59%
2022/01/066184.407285.3585.10-1112,029-0.09%
2022/01/05985.372683.5587.90-1711,519-0.15%
2022/01/041382.921384.1280.50010,7810.00%
2022/01/031683.912883.9384.00-1210,315-0.12%
2021/12/306182.453781.6882.00249,7030.25%
2021/12/294075.975376.3878.10-138,797-0.15%
2021/12/2813471.7513474.1371.7007,8680.00% 大買/大賣/
2021/12/272572.141770.6773.3087,1340.11%
2021/12/2411764.232064.6266.70976,7711.43% 大買/
2021/12/234862.117061.9862.00-226,230-0.35%
2021/12/221260.194062.3559.80-285,879-0.48%
2021/12/212661.1615759.2561.20-1315,681-2.31% 大賣/鉅額交易
2021/12/2016259.712959.2459.001335,4222.45% 大買/鉅額交易
2021/12/171658.311058.8657.7065,1870.12%
2021/12/162359.692059.8660.0035,0860.06%
2021/12/15558.40757.8458.90-24,481-0.04%
2021/12/141454.721355.7753.6014,3050.02%
2021/12/132159.381058.5058.10114,1490.27%
2021/12/101859.642459.7559.10-63,953-0.15%
2021/12/091859.142258.8358.50-43,689-0.11%
2021/12/083055.733955.8756.30-93,166-0.28%
2021/12/07551.521252.3652.90-72,722-0.26%
2021/12/06451.201451.6251.00-102,528-0.40%
2021/12/03650.53651.0750.2002,3990.00%
2021/12/022951.221451.8950.10152,3550.64%
2021/12/011452.51451.8352.40102,2660.44%
2021/11/30849.69550.3051.6032,0240.15%
2021/11/29145.70547.0046.95-41,916-0.21%
2021/11/2600.00146.0545.05-11,838-0.05%
2021/11/25148.45249.5048.30-11,789-0.06%
2021/11/24349.40249.5850.0011,7370.06%
2021/11/231350.382051.7948.40-71,643-0.43%
2021/11/22848.831550.5551.00-71,332-0.53%
2021/11/19445.85446.1546.4001,0320.00%
2021/11/1700.00542.7543.00-5955-0.52%
2021/11/11542.1500.0042.1559680.52%
2021/11/05141.2500.0041.2511,0030.10%
2021/10/1900.00538.6038.75-51,474-0.34%
2021/10/18537.7000.0037.5051,5820.32%
2021/10/0400.00434.7034.85-42,842-0.14%
2021/09/02544.25546.0043.8004,4200.00%
2021/09/01144.0000.0044.2014,3940.02%
2021/08/25243.00143.0042.5514,3730.02%
2021/08/24142.0000.0041.3014,3630.02%
2021/08/2300.00342.3042.85-34,360-0.07%
2021/08/17239.7500.0039.2524,3290.05%
2021/08/16440.0300.0041.4044,3230.09%
2021/08/13442.2000.0041.2044,3090.09%
2021/08/111745.34145.3043.30164,2810.37%
2021/08/10245.93346.1546.90-14,256-0.02%
2021/08/09447.0800.0045.5044,2380.09%
2021/08/06348.0500.0048.2034,2150.07%
2021/08/05748.9600.0048.6074,2180.17%
2021/08/032850.436250.5450.40-344,225-0.80%
2021/08/023550.17849.7150.00274,1970.64%
2021/07/29247.5000.0047.7024,1350.05%
2021/07/28446.28647.4147.80-24,105-0.05%
2021/07/271049.9500.0049.30104,0810.25%
2021/07/26451.3300.0051.4044,0350.10%
2021/07/23149.5000.0048.5014,0000.02%
2021/07/22153.20154.0050.4003,9640.00%
2021/07/211053.081254.0251.80-24,023-0.05%
2021/07/2000.00350.9350.80-33,899-0.08%
2021/07/19151.0000.0052.2013,8390.03%
2021/07/1500.00251.0051.30-23,766-0.05%
2021/07/1400.00349.7048.80-33,716-0.08%
2021/07/13752.34854.0351.00-13,615-0.03%
2021/07/121955.21253.6554.70173,4410.49%
2021/07/09151.20251.2052.00-13,120-0.03%
2021/07/08147.0500.0047.3012,9320.03%
2021/07/071447.722847.3147.10-142,881-0.49%
2021/07/061145.301044.6545.6012,6150.04%
2021/07/05542.73540.2543.6502,6380.00%
2021/07/0200.00540.3039.70-52,675-0.19%
2021/07/011339.50638.2540.0572,6190.27%
2021/06/302038.00838.0738.90122,3740.51%
2021/06/29936.43836.2835.4012,2150.05%
2021/06/18234.80334.2033.95-11,971-0.05%
2021/06/17333.2800.0034.1531,9340.16%
2021/05/2000.00429.9029.80-41,811-0.22%
2021/05/1900.003529.8730.20-351,808-1.93%
2021/05/185029.211128.7229.50391,7982.17%
2021/05/17428.81428.7626.9001,7830.00%
2021/05/14529.00529.2029.4501,7590.00%
2021/05/1100.00632.0731.35-61,677-0.36%
2021/05/0300.00534.3332.00-51,579-0.32%
2021/04/29635.48235.9534.5541,5470.26%
2021/04/2800.00135.6035.45-11,534-0.07%
2021/04/274336.4112236.0334.55-791,498-5.27% 大賣/
2021/04/268535.03133.8534.95841,3306.31%
2021/04/2300.00233.3033.40-21,306-0.15%
2021/04/22532.94132.7032.3041,3120.30%
2021/04/21133.9000.0034.0511,3050.08%
2021/04/20134.852234.4234.85-211,299-1.62%
2021/04/19233.3300.0033.6521,3020.15%
2021/04/1600.00133.9034.20-11,402-0.07%
2021/04/1500.00233.2532.95-21,454-0.14%
2021/04/14132.90232.6032.40-11,455-0.07%
2021/04/12334.83135.1534.7021,4950.13%
2021/04/092035.852135.6235.75-11,446-0.07%
2021/04/083233.4218432.3634.75-1521,229-12.36% 大賣/鉅額交易
2021/04/0716231.473731.4831.601251,06211.77% 大買/鉅額交易
2021/03/1500.00329.2529.30-31,301-0.23%
2021/03/0800.00428.3528.10-41,442-0.28%
2021/02/2600.00128.8528.70-11,610-0.06%
2021/02/0100.00126.3026.30-11,960-0.05%
2021/01/2600.00128.2027.90-12,048-0.05%
2021/01/2200.009.127.5327.80-9.12,044-0.45%
2021/01/1200.0013029.9729.85-1302,223-5.85% 大賣/鉅額交易
2021/01/111131.951031.9431.4512,2400.04%
2021/01/081630.5000.0031.60162,1390.75%
2021/01/0700.002029.8929.90-202,187-0.91%
2021/01/0600.003530.2029.50-352,207-1.59%
2021/01/053531.231631.1731.50192,1520.88%
2020/12/3018530.5500.0030.251852,0878.86% 大買/鉅額交易
2020/12/2900.00130.1029.55-12,059-0.05%
2020/12/21129.7000.0028.9511,9850.05%
2020/12/14230.80230.6530.4501,9110.00%
2020/12/11731.16430.7030.7031,8990.16%
2020/12/1000.00431.3031.15-41,873-0.21%
2020/12/09731.70631.6231.7011,8330.05%
2020/12/04329.9500.0029.9531,6430.18%
2020/12/01530.84131.2032.0041,5310.26%
2020/11/2600.00229.8529.80-21,417-0.14%
2020/11/25130.25530.1929.80-41,401-0.29%
2020/11/24230.68430.7629.65-21,360-0.15%
2020/11/23630.00530.3430.1011,2930.08%
2020/11/20629.521529.4029.25-91,206-0.75%
2020/11/1800.00827.7427.80-81,089-0.73%
2020/11/17427.60128.1527.4531,0860.28%
2020/11/16127.90228.2527.80-11,088-0.09%
2020/11/13127.8500.0027.8011,0760.09%
2020/11/1200.00227.9527.70-21,074-0.19%
2020/11/05127.4000.0027.5019980.10%
2020/11/04727.81928.2027.80-2992-0.20%
2020/11/03127.90127.5527.7009570.00%
2020/10/2700.00227.1327.25-2901-0.22%
2020/10/26127.501026.9526.85-9892-1.01%
2020/10/22927.971427.7927.50-5879-0.57%
2020/10/214629.08428.8828.45428484.95%
2020/10/19128.10127.5527.5506380.00%
2020/10/15427.31427.3527.3005690.00%
2020/10/08125.1500.0025.1014200.24%
2020/09/1500.00125.5025.45-1566-0.18%
2020/08/2000.00222.6023.00-2811-0.25%
2020/07/0600.00226.9027.10-21,746-0.11%
2020/07/031126.90627.0327.0051,7770.28%
2020/06/2200.00526.2526.10-51,732-0.29%
2020/06/1200.00225.5526.10-21,805-0.11%
2020/06/1000.00727.3427.20-71,845-0.38%
2020/06/0800.00228.0328.05-21,894-0.11%
2020/06/051028.66228.9028.4581,8910.42%
2020/06/03128.65228.2828.20-11,796-0.06%
2020/06/02228.10327.7027.75-11,770-0.06%
2020/05/2700.00227.2527.20-21,801-0.11%
2020/05/25126.65127.1027.4001,9180.00%
2020/05/22227.8000.0027.0022,0300.10%
2020/05/2000.00127.2027.20-12,171-0.05%
2020/05/19227.05127.3027.2012,1880.05%
2020/05/15127.35228.0027.70-12,274-0.04%
2020/05/14128.60129.1027.2502,2480.00%
2020/05/06129.3000.0028.3012,3720.04%
2020/04/3000.00228.8528.50-22,565-0.08%
2020/04/24128.1000.0027.8512,5480.04%
2020/04/2300.00128.3527.90-12,597-0.04%
2020/04/22428.21328.2028.2012,6660.04%
2020/04/21128.85127.4027.4502,6820.00%
2020/04/20328.32528.2128.20-22,767-0.07%
2020/04/17628.51727.7627.30-12,803-0.04%
2020/04/16126.755626.3027.65-553,005-1.83%
2020/04/155225.1800.0025.20522,9391.77%
2020/04/10522.87422.7522.7513,7240.03%
2020/04/0800.00922.8523.40-93,916-0.23%
2020/04/07821.81521.9421.6533,8840.08%
2020/04/06620.0000.0020.1063,8840.15%
2020/03/18219.1000.0018.7023,9790.05%
2020/03/1200.00725.5124.40-73,886-0.18%
2020/03/10527.08927.7628.00-43,878-0.10%
2020/03/06230.00229.8029.8003,9950.00%
2020/03/05230.10529.5230.10-33,982-0.08%
2020/03/04329.203829.1329.05-353,960-0.88%
2020/03/03129.804129.5229.80-403,946-1.01%
2020/03/02629.6000.0029.1563,9290.15%
2020/02/27730.03130.6529.0563,9040.15%
2020/02/26731.2200.0030.8073,8490.18%
2020/02/258132.619233.0732.50-113,774-0.29%
2020/02/242032.123032.1133.25-103,657-0.27%
2020/02/215531.63831.9231.65473,5541.32%
2020/02/2000.00331.1731.05-33,493-0.09%
2020/02/19531.02631.1131.00-13,467-0.03%
2020/02/184231.2500.0031.30423,4441.22%
2020/02/1300.001730.6730.30-173,323-0.51%
2020/02/12530.90231.0030.9033,3020.09%
2020/02/111531.9300.0031.10153,2740.46%
2020/02/10231.03231.1031.1003,2170.00%
2020/02/0700.00130.6030.50-13,165-0.03%
2020/02/05731.46430.7330.7033,0670.10%
2020/02/041029.367829.6230.55-682,935-2.32%
2020/02/031127.9100.0027.80112,8370.39%
2020/01/312527.696128.7528.60-362,802-1.28%
2020/01/303027.77127.5027.45292,7371.06%
2020/01/177031.5300.0031.25702,6722.62%
2020/01/161432.411032.8531.8042,6480.15%
2020/01/1500.00131.7532.20-12,564-0.04%
2020/01/142532.412632.5032.60-12,499-0.04%
2020/01/13132.205131.2131.70-502,385-2.10%
2020/01/101232.701632.9132.70-42,303-0.17%
2020/01/092531.491231.6531.30132,0150.64%
2020/01/08332.622432.3531.15-211,960-1.07%
2020/01/071631.73331.7532.00131,7790.73%
2020/01/06931.71932.6433.7001,5290.00%
2020/01/03529.85530.6530.6501,1380.00%
2019/12/30328.15428.0528.00-1972-0.10%
2019/12/2700.00427.5027.50-4943-0.42%
2019/12/2500.00127.9027.55-11,049-0.10%
2019/12/24527.83227.7027.7531,1120.27%
2019/12/2300.00327.1027.10-31,120-0.27%
2019/12/18627.58127.6527.6551,0890.46%
2019/12/1000.00126.4526.50-11,035-0.10%
2019/12/04127.5500.0027.5011,0870.09%
2019/12/03626.95326.9527.0039980.30%
2019/10/29527.2500.0026.6551,0380.48%
2019/10/2400.001127.7527.90-111,059-1.04%
2019/10/16526.6400.0026.6051,0090.50%
2019/10/1500.00127.8027.80-1981-0.10%
2019/10/07329.05328.9028.9009360.00%
2019/10/012328.891529.3029.1088470.94%
2019/09/271727.901627.9428.0517700.13%
2019/09/2500.00127.2027.00-1662-0.15%
2019/09/1900.00127.6027.05-1650-0.15%
2019/09/10127.2000.0026.8016010.17%
2019/09/065128.49128.0527.80505858.55%
2019/09/0400.00126.7026.65-1501-0.20%
2019/09/02327.00126.9026.8524930.41%
2019/08/30226.605524.8826.75-53451-11.74%
2019/08/294624.3700.0024.354641910.96%
2019/08/28924.1500.0024.3094242.12%
2019/08/2000.00424.5024.60-4444-0.90%
2019/08/19624.394424.4224.45-38447-8.50%
2019/08/1600.002324.0024.35-23447-5.14%
2019/08/154523.90323.8823.95424509.31%
2019/08/141624.27124.2524.30154553.29%
2019/07/3010328.5531228.5627.70-209501-41.65% 大買/大賣/鉅額交易
2019/07/2923227.962328.0428.2020948343.26% 大買/鉅額交易
2019/07/2600.00528.9028.95-5476-1.05%
2019/07/2500.002028.8428.75-20474-4.21%
2019/07/243228.70228.7528.75304756.31%
2019/07/2300.00128.6028.60-1480-0.21%
2019/07/225429.0320929.0028.55-155489-31.67% 大賣/鉅額交易
2019/07/1911928.471328.4628.6010648122.00% 大買/鉅額交易
2019/07/183128.4900.0028.20314896.33%
2019/07/1600.004928.9228.90-49541-9.04%
2019/07/125028.781528.7329.15356025.81%
2019/07/113328.52128.4528.60326454.96%
2019/07/0400.005728.9729.60-57712-8.00%
2019/07/033028.2600.0028.60307264.13%
2019/07/01828.0800.0028.3087491.07%
2019/06/271227.9300.0027.95127611.58%
2019/06/26927.68727.9127.9027650.26%
2019/06/1800.00227.8028.00-2801-0.25%
2019/06/1700.00128.2028.30-1810-0.12%
2019/06/1300.00427.2027.30-4822-0.49%
2019/06/121627.4412727.5827.35-111835-13.29% 大賣/鉅額交易
2019/06/113727.19427.1627.15338443.91%
2019/06/10127.1500.0027.1018490.12%
2019/06/0610327.081627.0526.90878759.93% 大買/
2019/06/054128.3732528.3827.60-284884-32.10% 大賣/鉅額交易
2019/06/0418727.561627.5627.7517187919.45% 大買/鉅額交易
2019/06/034527.25227.3527.40439024.77%
2019/05/318727.714727.7527.75409054.42%
2019/05/302627.4800.0027.50269042.87%
2019/05/29527.1500.0027.1559050.55%
2019/05/282227.6221727.6927.40-195924-21.08% 大賣/鉅額交易
2019/05/2719026.861526.7927.2017592718.87% 大買/鉅額交易
2019/05/173928.471928.2628.25201,0211.96%
2019/04/2900.00130.7030.80-11,139-0.09%
2019/04/191132.57532.6532.5561,1390.53%
2019/04/1800.00634.3532.20-61,136-0.53%
2019/04/17233.6800.0033.5021,1100.18%
2019/04/111033.05133.1032.5091,0660.84%
2019/04/1000.00132.9532.60-11,056-0.09%
2019/04/09132.8000.0032.7011,0390.10%
2019/04/0800.001931.7631.90-191,009-1.88%
2019/04/03131.5000.0031.4011,0020.10%
2019/03/291630.9500.0031.00169891.62%
2019/03/2200.00732.3031.80-71,032-0.68%
2019/03/211031.6000.0031.95101,0370.96%
2019/03/1500.00532.5832.40-51,094-0.46%
2019/03/1300.00332.8532.90-31,231-0.24%
2019/03/1200.00133.6532.50-11,265-0.08%
2019/03/11132.10232.8533.00-11,332-0.08%
2019/03/0700.001732.5632.20-171,413-1.20%
2019/03/0600.003631.7231.60-361,427-2.52%
2019/02/26633.103233.3732.55-261,493-1.74%
2019/02/255433.32133.3533.10531,5153.50%
2019/02/222833.1600.0033.15281,5511.80%
2019/02/20333.18232.9532.6511,6660.06%
2019/02/18532.55532.9032.6501,6930.00%
2019/02/14132.85132.6532.7501,6940.00%
2019/02/1300.00132.6533.55-11,686-0.06%
2019/02/1200.001630.9832.00-161,628-0.98%
2019/02/1100.001629.8530.20-161,649-0.97%
2019/01/2800.001330.8730.35-131,751-0.74%
2019/01/252930.6700.0030.55291,8651.55%
2019/01/241330.4200.0030.25131,9720.66%
2019/01/23130.6500.0030.5512,0340.05%
2019/01/211031.6211231.4631.30-1022,078-4.91% 大賣/鉅額交易
2019/01/1810530.82330.8331.051022,1134.83% 大買/鉅額交易
2019/01/17130.9012131.1331.00-1202,140-5.60% 大賣/鉅額交易
2019/01/165630.082130.1430.25352,1241.65%
2019/01/157329.69229.6529.55712,1503.30%
2019/01/111429.7500.0029.35142,2070.63%
2019/01/0700.00128.9029.00-12,303-0.04%
2019/01/03129.2000.0029.0512,3610.04%
2018/12/1900.00131.8032.10-12,628-0.04%
2018/12/18131.4500.0031.4512,6420.04%
2018/12/17532.6000.0032.3052,6560.19%
2018/12/1300.00533.8033.00-52,688-0.19%
2018/12/12533.5000.0034.0052,6970.19%
2018/12/07434.0400.0034.4042,7540.15%
2018/12/06334.70133.3533.1022,7920.07%
2018/12/04135.40335.2035.05-22,770-0.07%
2018/12/0300.00134.4034.50-12,786-0.04%
2018/11/28130.9500.0031.2012,7750.04%
2018/11/2300.001028.7028.90-102,921-0.34%
2018/11/21330.78130.9030.9023,0730.07%
2018/11/2000.00230.9030.75-23,174-0.06%
2018/11/19229.70129.6029.6013,2150.03%
2018/11/1600.00129.5028.40-13,308-0.03%
2018/11/1400.00627.8527.65-63,331-0.18%
2018/11/12127.6000.0027.4013,5080.03%
2018/11/08128.6500.0027.9013,8740.03%
2018/11/02128.70229.7028.75-14,090-0.02%
2018/11/01328.10128.7527.9524,0980.05%
2018/10/0400.00336.1035.85-35,899-0.05%
2018/09/1900.00239.0039.20-27,395-0.03%
2018/09/07143.9500.0041.3017,1450.01%
2018/09/05146.3000.0045.5017,0920.01%
2018/09/04145.70146.2046.2507,1960.00%
2018/09/03146.15144.8045.0007,2250.00%
2018/08/30148.20148.7548.0007,2930.00%
2018/08/29148.55448.6348.35-37,330-0.04%
2018/08/28147.60147.6547.6007,3520.00%
2018/08/27145.05347.4048.30-27,293-0.03%
2018/08/24343.42244.3544.0517,2000.01%
2018/08/21147.1000.0047.0517,5050.01%
2018/08/201245.8900.0046.80127,6550.16%
2018/08/16349.75449.1348.60-18,164-0.01%
2018/08/15446.74348.1047.8018,4530.01%
2018/08/14146.60247.3047.30-18,663-0.01%
2018/08/1300.00644.0843.00-68,773-0.07%
2018/08/10447.33347.9346.9018,8450.01%
2018/08/09148.801049.0047.70-98,973-0.10%
2018/08/0800.00450.4048.80-49,068-0.04%
2018/08/061150.82250.1349.7099,5990.09%
2018/08/03248.25650.2950.50-49,915-0.04%
2018/08/02146.8000.0046.8519,9180.01%
2018/08/01351.60251.7051.4019,8700.01%
2018/07/3000.001353.0251.10-139,729-0.13%
2018/07/27157.00556.3056.70-49,633-0.04%
2018/07/26556.20357.5756.6029,5710.02%
2018/07/2500.00354.3054.00-39,420-0.03%
2018/07/24154.0000.0054.8019,4130.01%
2018/07/2300.00154.3054.80-19,397-0.01%
2018/07/20453.13954.9752.30-59,344-0.05%
2018/07/19556.441156.3157.00-69,256-0.06%
2018/07/18655.40558.2255.4019,1250.01%
2018/07/17763.6600.0061.5078,8320.08%
2018/07/16666.98568.5666.6018,6570.01%
2018/07/12464.15166.4066.3038,5620.04%
2018/07/11165.8000.0063.6018,5910.01%
2018/07/10261.80165.5067.6018,8250.01%
2018/07/09164.701564.4362.00-148,771-0.16%
2018/07/061164.99362.6764.0088,6670.09%
2018/07/0500.00373.8068.10-38,546-0.04%
2018/07/04373.07266.4069.8018,3450.01%
2018/07/03674.131575.5373.10-98,184-0.11%
2018/07/0200.00472.6071.20-47,949-0.05%
2018/06/291972.04271.6070.50177,8900.22%
2018/06/28974.001174.8073.00-27,787-0.03%
2018/06/2700.00169.1069.40-17,640-0.01%
2018/06/20561.4000.0066.5057,9160.06%
2018/06/191568.89169.0066.50148,0930.17%
2018/06/15966.301067.5068.00-18,310-0.01%
2018/06/141067.00167.0066.0098,3260.11%
2018/06/12480.501078.6578.10-68,308-0.07%
2018/06/1100.00577.3077.80-58,258-0.06%
2018/06/08670.181070.7270.80-48,217-0.05%
2018/06/071071.20171.7072.0098,1910.11%
2018/06/06160.60861.8065.60-78,091-0.09%
2018/06/051460.131262.5859.7028,0620.02%
2018/06/0400.001958.6058.60-198,117-0.23%
2018/06/011952.552054.2353.30-18,313-0.01%
2018/05/312554.00654.5052.40198,8720.21%
2018/05/30556.24555.0057.1009,0420.00%
2018/05/293856.931858.8258.80209,0520.22%
2018/05/251248.43749.6450.7058,5580.06%
2018/05/24743.472544.5846.10-188,327-0.22%
2018/05/231643.48843.2842.8088,0450.10%
2018/05/222042.38443.7344.00167,7710.21%
2018/05/21240.00139.7040.0017,4470.01%
2018/05/17138.50437.2035.50-37,259-0.04%
2018/05/16739.08138.9539.1067,5310.08%
2018/05/151141.2011040.4639.10-997,638-1.30% 大賣/
2018/05/1410239.16139.9040.151017,5241.34% 大買/鉅額交易
2018/05/1100.00136.0536.65-17,250-0.01%
2018/04/2500.00330.4031.25-36,698-0.04%
2018/04/2400.001031.6031.75-106,695-0.15%
2018/04/17536.4000.0034.2557,4160.07%
2018/04/161036.861436.5637.00-47,342-0.05%
2018/04/131035.13635.0034.9047,1050.06%
2018/04/02136.4500.0035.5517,3270.01%
2018/03/3100.00536.4036.05-57,406-0.07%
2018/03/291336.051036.2136.1037,3050.04%
2018/03/2800.00134.6034.10-17,205-0.01%
2018/03/27134.0000.0034.4017,1320.01%
2018/03/26133.3500.0033.3017,0980.01%
2018/03/22136.7500.0034.7516,9990.01%
2018/03/2100.00236.0336.00-26,781-0.03%
2018/03/20533.1500.0033.4056,5510.08%
2018/03/19233.0000.0032.9026,4960.03%
2018/03/1600.00234.3033.90-26,460-0.03%
2018/03/1300.00134.1534.45-16,271-0.02%
2018/03/12534.25733.5933.50-26,220-0.03%
2018/03/09234.05233.9534.1006,1670.00%
2018/03/0800.00535.6034.80-56,098-0.08%
2018/03/0700.00635.8035.10-65,925-0.10%
2018/03/06937.17937.1237.2005,6760.00%
2018/03/05533.99234.2535.3035,0560.06%
2018/03/02232.355732.7232.10-554,786-1.15%
2018/03/011432.6400.0032.70144,6820.30%
2018/02/2600.00130.4030.50-14,544-0.02%
2018/02/23532.2200.0031.6054,4850.11%
2018/02/22533.56132.1532.1044,3520.09%
2018/02/21331.23131.1532.6024,1510.05%
2018/02/12231.5500.0029.6524,0430.05%
2018/02/092430.471829.1230.9063,9530.15%
2018/02/084433.42534.3731.80393,8271.02%
2018/02/0700.001531.4833.15-153,356-0.45%
2018/02/06131.05630.5530.15-53,055-0.16%
2018/02/0500.00129.4529.30-12,769-0.04%
2018/02/0200.00129.0028.70-12,712-0.04%
2018/02/0100.00628.7029.00-62,673-0.22%
2018/01/30627.5400.0027.1062,6250.23%
2018/01/29128.8500.0028.5512,5910.04%
2018/01/2600.00128.9528.95-12,579-0.04%
2018/01/2500.00529.5029.00-52,572-0.19%
2018/01/2400.00529.8530.00-52,582-0.19%
2018/01/231529.662330.1629.45-82,626-0.30%
2018/01/22331.92132.5031.7522,6070.08%
2018/01/19130.30230.2530.35-12,469-0.04%
2018/01/18130.3000.0029.8512,4320.04%
2018/01/17630.3300.0030.3062,3750.25%
2018/01/16130.50230.5531.10-12,294-0.04%
2018/01/15932.471133.0532.75-22,169-0.09%
2018/01/121730.891330.8831.2041,8880.21%
2018/01/111529.171629.7029.50-11,649-0.06%
2018/01/10227.68227.6028.0001,3420.00%
2018/01/09127.80327.3026.35-21,285-0.16%
2018/01/05526.71326.8526.8521,1990.17%
2018/01/043128.691228.1827.35191,1471.66%
2018/01/031427.9911027.8827.95-96982-9.77% 大賣/
2018/01/0210126.7200.0027.0010188511.41% 大買/鉅額交易
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨-2023/09/07
光頡 相關文章