安瑞-KY (3664)-國票-安和券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.05
漲跌
▼0.25
漲幅
-0.85%
成交量
57張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	29.50	29.85	-5	389	-1.28%
2024/04/22	2	29.60	0	0.00	29.20	2	396	0.50%
2024/04/18	2	27.90	0	0.00	27.80	2	452	0.44%
2024/04/17	1	28.00	0	0.00	27.60	1	456	0.22%
2024/04/16	0	0.00	2	27.60	27.55	-2	455	-0.44%
2024/04/03	0	0.00	2	28.05	27.90	-2	467	-0.43%
2024/04/01	0	0.00	4	27.80	27.55	-4	470	-0.85%
2024/03/14	0	0.00	20	30.83	30.45	-20	440	-4.54%
2024/03/13	0	0.00	6	31.57	30.60	-6	437	-1.37%
2024/03/11	6	31.18	4	32.24	33.30	2	416	0.48%
2024/03/05	0	0.00	9	28.32	28.30	-9	352	-2.55%
2024/02/21	0	0.00	13	27.58	28.10	-13	320	-4.05%
2024/02/19	23	27.35	0	0.00	27.90	23	312	7.37%
2024/02/16	1	26.85	0	0.00	26.65	1	300	0.33%
2023/12/26	0	0.00	10	22.90	22.85	-10	85	-11.71%
2023/12/20	0	0.00	10	22.71	22.75	-10	84	-11.81%
2023/12/18	0	0.00	2	23.00	22.65	-2	85	-2.35%
2023/12/12	0	0.00	6	23.55	23.05	-6	84	-7.08%
2023/12/11	0	0.00	1	23.80	23.55	-1	84	-1.18%
2023/12/08	0	0.00	24	24.19	24.15	-24	84	-28.57%
2023/12/07	0	0.00	12	24.55	24.55	-12	84	-14.26%
2023/10/05	2	30.00	0	0.00	30.55	2	179	1.12%
2023/10/04	1	27.80	0	0.00	27.80	1	171	0.58%
2023/09/18	0	0.00	6	26.38	26.15	-6	280	-2.14%
2023/08/23	5	27.63	0	0.00	27.00	5	408	1.23%
2023/08/18	5	26.47	0	0.00	26.15	5	481	1.04%
2023/08/17	12	27.75	0	0.00	27.75	12	500	2.40%
2023/08/15	0	0.00	10	23.17	25.15	-10	499	-2.00%
2023/08/14	0	0.00	20	22.43	22.90	-20	503	-3.97%
2023/08/11	0	0.00	10	23.71	23.55	-10	505	-1.98%
2023/08/09	0	0.00	10	24.61	24.20	-10	510	-1.96%
2023/07/25	10	30.96	0	0.00	30.80	10	699	1.43%
2023/07/12	0	0.00	2	35.00	34.85	-2	754	-0.26%
2023/07/10	0	0.00	2	36.15	36.15	-2	766	-0.26%
2023/06/29	5	35.00	0	0.00	35.60	5	986	0.51%
2023/06/28	2	35.25	0	0.00	35.05	2	995	0.20%
2023/06/27	5	37.65	2	37.35	37.35	3	1,016	0.30%
2023/06/26	10	35.84	0	0.00	36.75	10	1,046	0.96%
2023/06/20	12	33.63	0	0.00	33.90	12	1,057	1.14%
2023/06/19	15	33.25	0	0.00	33.75	15	1,061	1.41%
2023/06/06	7	34.96	0	0.00	34.95	7	1,056	0.66%
2023/06/05	0	0.00	2	33.60	33.65	-2	1,044	-0.19%
2023/06/02	2	31.25	0	0.00	30.60	2	1,044	0.19%
2023/06/01	0	0.00	8	32.10	31.75	-8	1,053	-0.76%
2023/05/30	5	31.52	0	0.00	31.05	5	1,053	0.47%
2023/05/29	5	31.77	0	0.00	32.40	5	1,043	0.48%
2023/05/26	20	30.63	0	0.00	30.15	20	1,048	1.91%
2023/05/23	0	0.00	18	38.54	39.30	-18	1,036	-1.74%
2023/05/22	15	38.64	7	39.96	40.80	8	1,029	0.78%
2023/05/18	0	0.00	10	37.93	38.05	-10	1,018	-0.98%
2023/05/17	2	36.30	12	37.56	37.55	-10	1,016	-0.98%
2023/05/16	5	36.08	10	36.50	35.85	-5	1,012	-0.49%
2023/05/15	10	36.76	0	0.00	36.40	10	1,008	0.99%
2023/05/12	18	36.65	0	0.00	38.00	18	1,006	1.79%
2023/05/11	3	37.32	0	0.00	37.35	3	1,000	0.30%
2023/05/10	3	39.12	0	0.00	39.00	3	994	0.30%
2023/05/09	1	39.50	1	41.35	39.50	0	985	0.00%
2023/05/08	5	40.98	10	41.49	41.90	-5	978	-0.51%
2023/05/05	1	40.50	1	41.50	41.90	0	944	0.00%
2023/05/04	0	0.00	1	39.60	39.60	-1	896	-0.11%
2023/05/03	0	0.00	3	36.00	36.00	-3	880	-0.34%
2023/05/02	4	33.00	40	32.88	32.75	-36	857	-4.20%
2023/04/28	30	33.65	18	33.53	33.65	12	822	1.46%
2023/04/27	0	0.00	71	28.59	30.60	-71	800	-8.87%
2023/04/26	1	26.50	26	27.39	27.85	-25	778	-3.21%
2023/04/25	14	27.10	2	27.00	27.00	12	773	1.55%
2023/04/24	16	27.10	0	0.00	28.00	16	771	2.07%
2023/04/21	20	27.53	3	27.20	27.05	17	772	2.20%
2023/04/20	15	28.73	0	0.00	29.05	15	765	1.96%
2023/04/19	4	30.04	3	31.03	30.15	1	756	0.13%
2023/04/18	4	29.06	25	30.00	29.20	-21	746	-2.81%
2023/04/17	11	28.35	9	29.52	29.15	2	736	0.27%
2023/04/14	13	27.28	7	27.81	27.95	6	726	0.83%
2023/04/13	10	27.30	5	27.45	27.45	5	718	0.70%
2023/04/12	2	28.50	15	28.37	29.50	-13	711	-1.83%
2023/04/11	21	27.46	15	28.15	27.15	6	686	0.87%
2023/04/10	9	27.15	0	0.00	27.60	9	669	1.34%
2023/04/06	6	23.32	10	25.05	25.10	-4	596	-0.67%
2023/03/31	0	0.00	24.5	22.83	22.85	-24.5	549	-4.46%
2023/03/30	3	19.72	30	20.77	20.80	-27	504	-5.35%
2023/03/29	0	0.00	2	18.20	18.95	-2	459	-0.44%
2023/03/28	0	0.00	2	17.80	17.95	-2	444	-0.45%
2023/03/27	0	0.00	2	18.90	18.95	-2	406	-0.49%
2023/03/24	0	0.00	2	18.30	18.35	-2	352	-0.57%
2023/03/22	1	15.90	2	17.35	17.35	-1	321	-0.31%
2023/03/17	13	15.22	0	0.00	15.05	13	311	4.18%
2023/03/16	5	15.15	0	0.00	15.20	5	307	1.62%
2023/03/15	12	15.83	0	0.00	15.70	12	303	3.95%
2023/03/14	10	15.85	0	0.00	15.85	10	302	3.31%
2023/03/13	20	15.76	18	15.53	16.00	2	302	0.66%
2023/03/10	22	15.82	0	0.00	15.65	22	300	7.32%
2023/03/09	10	16.10	10	16.59	16.10	0	298	0.00%
2023/03/08	0	0.00	2	17.25	17.25	-2	283	-0.71%
2023/03/02	10	15.10	14	14.95	15.30	-4	241	-1.66%
2023/03/01	0	0.00	5	15.12	15.10	-5	238	-2.10%
2023/02/24	16	14.84	42	15.17	15.10	-26	235	-11.02%
2023/02/23	53	16.25	50	16.22	16.05	3	214	1.40%
2023/02/22	0	0.00	22	14.85	14.85	-22	169	-13.00%
2023/02/20	10	13.20	0	0.00	13.50	10	147	6.76%
2023/02/06	0	0.00	10	12.50	12.40	-10	143	-6.97%
2023/02/01	1	12.75	0	0.00	12.70	1	137	0.73%
2023/01/31	5	12.60	0	0.00	12.60	5	136	3.68%
2023/01/16	4	12.80	0	0.00	12.80	4	132	3.02%
2022/12/15	0	0.00	5	12.45	12.50	-5	206	-2.42%
2022/11/22	0	0.00	5	11.70	11.90	-5	366	-1.36%
2022/11/17	5	11.70	0	0.00	11.70	5	394	1.27%
2022/11/07	0	0.00	4	12.45	12.05	-4	509	-0.79%
2022/11/04	9	11.83	0	0.00	12.00	9	534	1.69%
2022/11/03	0	0.00	5	12.20	12.25	-5	555	-0.90%
2022/10/20	5	11.75	0	0.00	11.75	5	713	0.70%
2022/10/17	2	10.85	0	0.00	11.30	2	715	0.28%
2022/10/12	5	11.35	0	0.00	11.60	5	714	0.70%
2022/09/30	4	11.78	0	0.00	12.35	4	748	0.53%
2022/09/29	1	11.55	0	0.00	12.20	1	746	0.13%
2022/09/28	15	11.68	0	0.00	11.65	15	744	2.01%
2022/09/27	10	11.82	5	12.00	12.10	5	739	0.68%
2022/09/26	5	11.90	0	0.00	12.00	5	734	0.68%
2022/09/23	0	0.00	5	13.20	13.20	-5	721	-0.69%
2022/09/22	0	0.00	50	14.03	14.05	-50	702	-7.12%
2022/09/21	10	12.68	0	0.00	12.80	10	675	1.48%
2022/09/15	10	13.13	0	0.00	12.95	10	666	1.50%
2022/09/13	5	12.56	0	0.00	12.90	5	652	0.77%
2022/09/12	10	12.45	0	0.00	12.30	10	646	1.55%
2022/09/08	10	12.88	0	0.00	13.00	10	633	1.58%
2022/09/07	0	0.00	4	13.00	13.00	-4	629	-0.64%
2022/09/06	0	0.00	32	13.00	13.00	-32	623	-5.13%
2022/09/05	0	0.00	10	13.10	13.55	-10	605	-1.65%
2022/09/02	0	0.00	4	13.30	13.35	-4	564	-0.71%
2022/08/29	5	10.75	0	0.00	10.75	5	549	0.91%
2022/08/26	0	0.00	1	11.50	11.35	-1	543	-0.18%
2022/08/24	10	11.82	0	0.00	11.35	10	532	1.88%
2022/08/22	2	11.45	0	0.00	11.65	2	508	0.39%
2022/08/19	32	12.06	0	0.00	11.75	32	497	6.43%
2022/08/16	1	11.55	0	0.00	11.10	1	435	0.23%
2022/08/15	5	11.83	0	0.00	11.75	5	421	1.19%
2022/08/12	5	11.94	0	0.00	11.80	5	411	1.22%
2022/08/10	5	12.52	1	12.60	12.45	4	371	1.08%
2022/08/09	1	13.20	0	0.00	13.30	1	345	0.29%
2022/08/08	2	12.15	0	0.00	12.10	2	321	0.62%
2022/08/05	9	12.33	0	0.00	12.55	9	298	3.01%
2022/08/04	10	12.41	0	0.00	12.40	10	265	3.77%
2022/05/11	10	8.21	0	0.00	8.18	10	144	6.90%
2022/05/10	10	8.07	0	0.00	8.05	10	145	6.87%
2022/05/09	0	0.00	4	8.54	8.08	-4	144	-2.76%
2022/05/04	1	8.71	0	0.00	8.75	1	142	0.70%
2022/05/03	11	8.95	0	0.00	8.97	11	142	7.73%
2022/04/28	12	9.21	0	0.00	9.33	12	134	8.90%
2022/04/27	10	10.09	0	0.00	9.71	10	131	7.63%
2022/04/26	8	10.51	1	10.30	10.60	7	115	6.06%
2022/04/19	22	8.85	0	0.00	8.76	22	83	26.30%
2022/04/15	20	9.12	0	0.00	9.01	20	86	23.13%
2021/06/23	1	10.00	0	0.00	10.00	1	45	2.18%
2019/12/27	0	0.00	1	13.50	13.50	-1	40	-2.47%
2019/10/22	1	12.85	0	0.00	12.65	1	65	1.52%