• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    17.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    134張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00817.5017.50-8415-1.93%
2025/01/100.118.5000.0018.450.14090.01%
2025/01/09019.2500.0018.2004110.00%
2025/01/08019.2500.0019.2504130.00%
2025/01/07519.2000.0019.2054171.20%
2025/01/06019.7500.0019.6504200.00%
2025/01/03319.7000.0019.6534320.70%
2025/01/02020.5000.0020.1504380.00%
2024/12/31020.0000.0020.0004390.00%
2024/12/30020.00519.9519.85-5445-1.12%
2024/12/27020.0000.0019.7004490.00%
2024/12/26020.4000.0019.8004540.00%
2024/12/25020.0000.0019.8004600.00%
2024/12/24019.90519.8019.80-5466-1.07%
2024/12/23019.5500.0019.4004680.00%
2024/12/20019.60519.2019.10-5474-1.05%
2024/12/19519.5100.0019.4054821.04%
2024/12/18019.7000.0019.8004890.00%
2024/12/17519.7500.0019.6054981.01%
2024/12/16020.0000.0019.4505110.00%
2024/12/13020.1500.0020.0005150.00%
2024/12/12020.8200.0020.3005190.01%
2024/12/11020.8500.0020.3005250.00%
2024/12/10020.4500.0020.6505370.00%
2024/12/09020.5500.0020.4005500.00%
2024/12/06021.4500.0021.1005590.00%
2024/12/050.121.8100.0021.100.15750.01%
2024/12/04021.3000.0021.6505830.00%
2024/12/03021.1500.0021.2505940.00%
2024/12/02021.1000.0020.9506020.00%
2024/11/29020.5500.0020.5506110.00%
2024/11/28020.5000.0020.3506200.00%
2024/11/27021.4500.0021.0006250.00%
2024/11/260.121.8200.0021.650.16370.01%
2024/11/25021.7000.0021.8006620.00%
2024/11/22021.35121.5521.40-1698-0.14%
2024/11/21021.3500.0021.4507520.00%
2024/11/20021.10121.1021.05-1799-0.12%
2024/11/19021.6000.0021.2508970.00%
2024/11/18021.5500.0021.2009610.00%
2024/11/15022.3500.0021.8009710.00%
2024/11/14021.8500.0021.1009760.00%
2024/11/13022.0500.0021.5509830.00%
2024/11/120.222.0400.0022.000.21,0040.02%
2024/11/11022.0000.0022.3501,0180.00%
2024/11/08121.80221.6021.60-11,031-0.10%
2024/11/07022.1000.0022.2001,0460.00%
2024/11/06022.5000.0022.1501,0640.00%
2024/11/050.122.6500.0022.350.11,0860.01%
2024/11/04222.5500.0022.3521,1200.18%
2024/11/01723.3400.0023.7571,1500.61%
2024/10/30525.140.125.1025.604.91,1360.43%
2024/10/2900.000.323.3023.30-0.31,118-0.03%
2024/10/28021.2500.0021.2001,1870.00%
2024/10/25021.8500.0021.5501,2410.00%
2024/10/24022.4500.0022.1001,2820.00%
2024/10/230.122.0200.0022.150.11,3170.01%
2024/10/22021.9500.0021.9501,4450.00%
2024/10/18021.8000.0021.2501,6480.00%
2024/09/270.124.2000.0024.400.12,1560.00%
2024/09/190.124.6500.0024.400.12,6130.00%
2024/09/13023.8500.0023.8502,6520.00%
2024/09/04028.390.127.0026.10-0.12,6250.00%
2024/09/030.127.6400.0027.100.12,6180.00%
2024/09/02027.5000.0027.5502,6170.00%
2024/08/30027.9500.0027.7502,6250.00%
2024/08/29028.1000.0027.8502,6220.00%
2024/08/28028.4200.0028.2002,6230.00%
2024/08/27028.3700.0028.8002,6230.00%
2024/08/26029.480.129.7828.85-0.12,6360.00%
2024/08/23028.952.228.9330.10-2.22,639-0.08%
2024/08/22029.510.129.4528.8002,6160.00%
2024/08/21027.950.230.3430.00-0.22,578-0.01%
2024/08/20026.007.128.5928.60-7.12,489-0.29%
2024/08/19025.7500.0026.0002,4400.00%
2024/08/16026.1500.0026.0502,4580.00%
2024/08/15026.1500.0026.0002,4660.00%
2024/08/14026.8500.0026.1502,5350.00%
2024/08/13026.3000.0026.6502,5700.00%
2024/08/12027.3800.0026.9502,5640.00%
2024/08/09028.3000.0027.2502,5600.00%
2024/08/08026.8400.0026.9502,5480.00%
2024/08/07027.000.427.7027.85-0.42,539-0.01%
2024/08/062.126.0800.0026.002.12,5380.08%
2024/08/055.226.8700.0026.855.22,5610.20%
2024/08/02029.751.930.3229.80-1.82,557-0.07%
2024/08/0111.130.2710.130.5530.3012,5330.04%
2024/07/311031.500.730.8231.409.42,4950.38%
2024/07/30026.15328.6529.00-32,421-0.12%
2024/07/290.227.190.427.6426.40-0.22,381-0.01%
2024/07/260.328.450.327.9828.2502,3550.00%
2024/07/235.231.364.130.3330.051.12,3570.05%
2024/07/22230.159.633.1033.10-7.62,282-0.33%
2024/07/190.127.930.229.8430.1002,2560.00%
2024/07/180.227.2700.0027.400.22,2830.01%
2024/07/170.228.510.129.9028.800.22,3650.01%
2024/07/162.329.2700.0029.002.32,3730.10%
2024/07/150.231.620.132.8331.000.12,3670.00%
2024/07/12430.650.231.4232.503.92,3500.16%
2024/07/11230.804.131.9230.65-2.12,318-0.09%
2024/07/10030.250.130.7030.0002,2990.00%
2024/07/09330.060.229.3930.902.82,2910.12%
2024/07/083.129.984.229.3629.35-1.12,277-0.05%
2024/07/05429.420.330.3230.053.72,3280.16%
2024/07/04229.5424.329.8730.25-22.32,339-0.95%
2024/07/0324.229.32129.8029.2523.22,2761.02%
2024/07/0210.126.415.527.5030.854.62,1620.21%
2024/07/0100.000.827.4228.05-0.82,010-0.04%
2024/06/28526.150.126.1526.1551,8260.27%
2024/06/27123.80323.8023.80-21,807-0.11%
2024/06/26019.80521.5021.65-51,792-0.28%
2024/06/25019.4500.0019.7001,7510.00%
2024/06/241.119.5200.0019.501.11,7520.06%
2024/06/21019.50220.2020.15-21,756-0.11%
2024/06/20018.8800.0018.9001,7200.00%
2024/06/19218.5600.0018.5021,7230.12%
2024/06/18019.3000.0019.1001,7280.00%
2024/06/17019.1000.0019.1501,7250.00%
2024/06/14019.2000.0019.1501,7190.00%
2024/06/13018.8500.0018.6501,7130.00%
2024/06/12018.9500.0018.8001,7100.00%
2024/06/11019.0500.0018.9501,7040.00%
2024/06/07019.4000.0019.2501,7000.00%
2024/06/06018.8500.0018.8001,7020.00%
2024/06/052.119.0500.0019.102.11,7080.12%
2024/06/030.120.1000.0019.800.11,6860.01%
2024/05/31020.1000.0020.0001,6780.00%
2024/05/300.120.5200.0020.400.11,6640.00%
2024/05/29020.3500.0021.1001,6270.00%
2024/05/280.220.45120.7520.90-0.91,589-0.05%
2024/05/27019.8000.0019.8001,5600.00%
2024/05/24019.3000.0019.7501,5510.00%
2024/05/230.119.883519.7119.80-34.91,542-2.27%
2024/05/22120.4100.0020.4011,5240.07%
2024/05/21019.8000.0020.1501,4930.00%
2024/05/2037.120.3700.0020.0037.11,4772.51%
2024/05/17018.70620.5320.55-61,405-0.43%
2024/05/160.118.5800.0018.700.11,3530.01%
2024/05/15018.6000.0018.3501,3470.00%
2024/05/14018.50118.4018.70-11,334-0.07%
2024/05/131.118.9000.0018.751.11,3220.08%
2024/05/100.119.2900.0019.600.11,3080.01%
2024/05/090.220.2600.0019.800.21,2810.01%
2024/05/080.118.60220.2520.25-21,217-0.16%
2024/05/07018.0000.0018.4501,1770.00%
2024/05/06018.5000.0018.5001,1620.00%
2024/05/030.119.21119.1018.80-0.91,144-0.08%
2024/05/02019.4500.0019.3501,1230.00%
2024/04/30119.64119.5519.5501,1090.00%
2024/04/290.119.6800.0019.500.11,0890.01%
2024/04/262.220.220.820.0020.151.41,0480.13%
2024/04/256.320.4900.0020.506.39920.64%
2024/04/244.120.2000.0022.154.19010.46%
2024/04/2300.00919.9620.15-9779-1.16%
2024/04/22016.704217.9318.35-42651-6.45%
2024/04/19016.10716.8716.70-7598-1.16%
2024/04/18015.98416.1116.15-4565-0.70%
2024/04/17015.45116.0015.75-1548-0.18%
2024/04/162.115.1800.0015.202.15380.38%
2024/04/151.115.6000.0015.551.15270.21%
2024/04/122.115.46116.1516.151.15060.21%
2024/04/110.115.896.116.1016.15-6479-1.26%
2024/04/10014.451115.6015.70-11405-2.71%
2024/04/09014.5500.0014.3003550.01%
2024/04/08213.98514.5014.60-3353-0.84%
2024/04/03514.2500.0014.2053491.43%
2024/04/02214.1500.0014.5023490.58%
2024/04/012.114.5500.0014.502.13380.61%
2024/03/292.214.9700.0014.852.23280.66%
2024/03/280.114.40815.0415.35-7.9300-2.64%
2024/03/27014.5000.0014.4002730.00%
2024/03/26514.65114.7014.6542641.52%
2024/03/25014.1000.0014.0002440.00%
2024/03/22013.9500.0014.0502440.00%
2024/03/21014.25114.4514.35-1239-0.41%
2024/03/18113.6500.0013.7512240.45%
2024/03/15013.5500.0013.6502260.00%
2024/03/12014.0000.0014.0502250.00%
2024/03/08013.5500.0013.5002060.00%
2024/03/07013.5500.0013.4502070.00%
2024/02/29013.6000.0013.6501990.01%
2024/02/27113.5500.0013.5511960.51%
2024/02/26013.8500.0013.7501930.01%
2024/02/23013.9000.0013.8001930.01%
2024/02/22013.9000.0013.9001950.01%
2024/02/21113.8500.0013.9511960.51%
2024/02/20013.80114.2514.15-1192-0.51%
2024/02/16013.5000.0013.6001800.01%
輝達台灣設海外總部 房仲公會：北市這一區最不適合UDN聯合新聞網－15天前
全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市搶破頭，希望輝達能夠「花落我家」，在諸多條件考量下，市場上......詳全文
輝達台灣設海外總部南港被點名 關鍵理由北市房仲公會喊金毋湯UDN聯合新聞網－15天前
最近全球AI龍頭輝達（NVIDIA）要來台灣設立海外總部，很多縣市都搶破頭，都希望輝達能夠花落我家，但在諸多條件考量下，......詳全文
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
達能 相關文章