欣陸 (3703)-國票-安和券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
35.55
漲跌
▲3.20
漲幅
+9.89%
成交量
16,817張
產業
上市營建類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	22	33.70	15	34.71	35.55	7	2,307	0.30%
2024/04/17	0	0.00	5	32.00	32.35	-5	2,037	-0.25%
2024/04/16	0	0.00	3	31.80	31.75	-3	1,995	-0.15%
2024/04/15	0	0.00	62	33.11	32.95	-62	1,919	-3.23%
2024/04/12	2	32.50	2	32.40	32.55	0	1,844	0.00%
2024/04/11	10	32.55	84	32.36	32.50	-74	1,816	-4.07%
2024/04/10	0	0.00	54	32.78	32.75	-54	1,767	-3.05%
2024/04/09	6	32.57	5	32.76	32.65	1	1,720	0.06%
2024/04/08	218	31.87	0	0.00	31.80	218	1,623	13.43%	大買/鉅額交易
2024/04/03	36	31.53	0	0.00	31.60	36	1,564	2.30%
2024/03/29	5	31.10	3	31.05	30.55	2	1,429	0.14%
2024/03/28	0	0.00	4	30.54	30.20	-4	1,329	-0.30%
2024/03/27	3	30.00	0	0.00	30.10	3	1,258	0.24%
2024/03/26	0	0.00	5	29.75	29.70	-5	1,202	-0.42%
2024/03/25	0	0.00	2	28.85	28.95	-2	1,119	-0.18%
2024/03/20	0	0.00	3	28.70	28.70	-3	1,103	-0.27%
2024/03/18	0	0.00	1	28.60	28.70	-1	1,138	-0.09%
2024/03/12	2	29.15	5	28.90	29.05	-3	1,049	-0.29%
2024/03/11	11	28.53	24	28.77	28.50	-13	996	-1.30%
2024/03/08	13	28.05	0	0.00	28.15	13	890	1.46%
2024/02/22	0	0.00	15	27.10	27.05	-15	784	-1.91%
2024/02/02	0	0.00	0.2	27.30	27.20	-0.2	797	-0.03%
2024/01/10	0	0.00	0.1	27.85	27.85	-0.1	862	-0.01%
2024/01/05	0	0.00	0.1	28.35	28.35	-0.1	886	-0.01%
2023/12/27	10	28.13	0	0.00	28.10	10	918	1.09%
2023/12/12	0	0.00	1	27.80	28.00	-1	883	-0.11%
2023/11/27	0.5	27.35	0	0.00	27.35	0.5	897	0.06%
2023/11/14	2	27.15	0	0.00	27.10	2	901	0.22%
2023/11/13	0	0.00	1	27.30	27.25	-1	903	-0.11%
2023/11/09	2	28.00	0	0.00	27.90	2	906	0.22%
2023/10/18	1	27.05	0	0.00	26.75	1	1,202	0.08%
2023/09/28	0.6	26.95	0	0.00	26.80	0.6	1,424	0.04%
2023/09/13	1	26.80	2	26.90	26.80	-1	1,818	-0.05%
2023/08/31	0	0.00	1	26.45	26.60	-1	1,938	-0.05%
2023/08/25	1	25.70	0	0.00	25.70	1	1,992	0.05%
2023/08/15	2	25.90	0	0.00	25.90	2	2,054	0.10%
2023/08/10	0	0.00	4	26.71	26.70	-4	2,005	-0.20%
2023/08/09	0	0.00	0.3	26.95	26.70	-0.3	2,007	-0.01%
2023/08/04	1	26.85	0	0.00	26.90	1	2,003	0.05%
2023/08/02	0.4	27.15	0	0.00	27.00	0.4	2,047	0.02%
2023/07/28	1	26.95	0	0.00	26.85	1	2,238	0.04%
2023/07/25	1	26.50	0	0.00	26.30	1	2,223	0.04%
2023/07/20	1	26.80	0	0.00	26.85	1	2,166	0.05%
2023/07/13	0	0.00	1	27.05	27.00	-1	2,121	-0.05%
2023/07/07	0.5	27.30	5	26.80	27.10	-4.5	2,221	-0.20%
2023/07/06	1	27.30	0	0.00	27.30	1	2,220	0.05%
2023/07/04	6	28.50	0	0.00	28.50	6	2,139	0.28%
2023/07/03	0.4	28.90	1	28.75	28.75	-0.6	2,124	-0.03%
2023/06/28	0	0.00	11	30.94	30.85	-11	2,020	-0.54%
2023/06/21	0.3	31.25	0	0.00	31.10	0.3	1,988	0.01%
2023/06/19	0	0.00	1	31.40	31.35	-1	2,001	-0.05%
2023/06/13	0	0.00	2	31.40	31.45	-2	2,183	-0.09%
2023/06/12	0	0.00	1	31.55	31.55	-1	2,197	-0.05%
2023/06/08	0.7	31.50	0	0.00	31.45	0.7	2,283	0.03%
2023/06/02	0.8	31.15	0	0.00	31.00	0.8	2,344	0.03%
2023/05/30	0.5	30.80	0	0.00	30.70	0.5	2,347	0.02%
2023/05/29	0	30.85	0	0.00	30.75	0	2,370	0.00%
2023/05/24	1	31.05	0	0.00	30.85	1	2,390	0.04%
2023/05/17	1	31.00	1	31.00	31.00	0	2,381	0.00%
2023/05/16	0	0.00	1	30.75	30.70	-1	2,368	-0.04%
2023/05/11	0.4	30.40	0	0.00	30.25	0.4	2,367	0.02%
2023/05/10	2	30.47	0	0.00	30.40	2	2,355	0.08%
2023/05/09	1.5	30.50	0	0.00	30.40	1.5	2,345	0.06%
2023/05/08	0	0.00	10	30.75	30.80	-10	2,310	-0.43%
2023/05/05	10.5	32.82	0	0.00	32.35	10.5	2,141	0.49%
2023/05/04	0	0.00	1	32.10	32.00	-1	2,098	-0.05%
2023/05/03	0.5	31.50	0	0.00	31.45	0.5	2,081	0.02%
2023/05/02	1	31.50	1	31.60	31.45	0	2,089	0.00%
2023/04/27	1	30.90	0	0.00	30.90	1	2,083	0.05%
2023/04/21	1	30.90	0	0.00	30.95	1	2,076	0.05%
2023/04/20	0	0.00	3	31.45	31.40	-3	2,064	-0.15%
2023/04/19	0	0.00	100	31.79	31.75	-100	2,055	-4.86%
2023/04/11	0	0.00	1	31.70	31.60	-1	1,864	-0.05%
2023/03/29	1	30.80	0	0.00	30.90	1	1,726	0.06%
2023/03/28	25	31.50	0	0.00	31.05	25	1,717	1.46%
2023/03/27	27	31.65	0	0.00	31.40	27	1,685	1.60%
2023/03/24	50	31.30	0	0.00	31.35	50	1,656	3.02%
2023/03/17	5	29.98	0	0.00	30.30	5	1,592	0.31%
2023/03/15	1	30.90	0	0.00	30.90	1	1,477	0.07%
2023/03/14	1	31.15	0	0.00	31.15	1	1,449	0.07%
2023/03/13	0	0.00	200	31.22	31.15	-200	1,420	-14.08%	大賣/鉅額交易
2023/03/10	30	31.07	27	30.90	31.00	3	1,366	0.22%
2023/03/09	0	0.00	15	31.37	31.50	-15	1,349	-1.11%
2023/03/08	13	31.82	0	0.00	31.75	13	1,339	0.97%
2023/03/07	165	31.90	0	0.00	32.00	165	1,334	12.36%	大買/鉅額交易
2023/03/06	35	31.24	0	0.00	31.30	35	1,320	2.65%
2023/02/09	0	0.00	1	30.50	30.25	-1	1,304	-0.08%
2023/01/30	11	28.92	0	0.00	29.00	11	1,369	0.80%
2022/12/26	0	0.00	0.5	28.20	28.15	-0.5	1,896	-0.03%
2022/12/20	1	27.80	0	0.00	27.75	1	2,188	0.05%
2022/12/15	0	0.00	0	28.60	28.50	0	2,415	0.00%
2022/12/13	2	28.80	0.2	28.45	28.35	1.8	2,559	0.07%
2022/12/08	0	0.00	2	29.80	29.80	-2	2,629	-0.08%
2022/12/06	1	29.30	0	0.00	29.25	1	2,698	0.04%
2022/11/29	2	29.65	0	0.00	29.70	2	3,644	0.05%
2022/11/23	0	0.00	1	28.90	28.80	-1	3,766	-0.03%
2022/11/15	0	0.00	2	28.60	28.35	-2	3,718	-0.05%
2022/11/14	0	0.00	20	28.65	28.65	-20	3,711	-0.54%
2022/11/11	0.1	28.25	1	28.15	28.15	-0.9	3,691	-0.02%
2022/11/09	20	27.60	0	0.00	27.70	20	3,709	0.54%
2022/11/08	0	0.00	1	28.05	27.80	-1	3,697	-0.03%
2022/11/02	1	28.10	0	0.00	28.20	1	3,733	0.03%
2022/10/26	0	0.00	2	26.35	26.45	-2	3,830	-0.05%
2022/10/25	1	26.10	20	26.51	26.25	-19	3,831	-0.50%
2022/10/24	0	0.00	12	26.30	26.50	-12	3,812	-0.31%
2022/10/21	0	0.00	10	26.88	26.95	-10	3,761	-0.27%
2022/10/20	1	26.90	0	0.00	27.15	1	3,711	0.03%
2022/10/13	7	28.66	2	28.40	28.00	5	3,597	0.14%
2022/10/07	0	0.00	5	30.10	30.20	-5	3,507	-0.14%
2022/10/06	1	29.75	0	0.00	29.60	1	3,530	0.03%
2022/10/05	1	30.00	0	0.00	30.05	1	3,505	0.03%
2022/09/29	12	29.47	2	29.20	29.40	10	3,372	0.30%
2022/09/28	1	29.85	0	0.00	28.60	1	3,346	0.03%
2022/09/27	1	30.25	0	0.00	30.80	1	3,217	0.03%
2022/09/26	1.1	31.44	0	0.00	30.80	1.1	3,171	0.03%
2022/09/23	0	0.00	41	32.64	32.25	-41	3,099	-1.32%
2022/09/22	0	0.00	20	31.95	31.95	-20	3,060	-0.65%
2022/09/21	1	31.75	0	0.00	31.70	1	3,047	0.03%
2022/09/19	10	31.80	20	31.58	31.65	-10	2,923	-0.34%
2022/09/16	20	32.20	0	0.00	32.40	20	2,905	0.69%
2022/09/15	25	32.73	0	0.00	32.90	25	2,894	0.86%
2022/09/13	31	32.34	0	0.00	32.20	31	2,867	1.08%
2022/09/12	1	32.15	21	32.01	32.10	-20	2,861	-0.70%
2022/09/08	4	33.04	1	33.25	33.00	3	2,756	0.11%
2022/09/07	0	0.00	3	32.85	32.90	-3	2,549	-0.12%
2022/09/06	18	32.63	0	0.00	32.80	18	2,474	0.73%
2022/09/05	22	32.13	0	0.00	32.60	22	2,304	0.95%
2022/09/02	3	30.18	0	0.00	30.00	3	1,958	0.15%
2022/08/29	0	0.00	50	28.99	29.25	-50	1,787	-2.80%
2022/08/26	50	29.80	0	0.00	29.65	50	1,781	2.81%
2022/08/11	0	0.00	2	30.45	30.10	-2	1,922	-0.10%
2022/08/01	0	0.00	140	29.10	29.30	-140	2,674	-5.23%	大賣/鉅額交易
2022/07/06	40	25.88	0	0.00	26.05	40	3,700	1.08%
2022/07/05	112	25.90	0	0.00	26.00	112	3,701	3.03%	大買/鉅額交易
2022/06/30	1	26.30	0	0.00	26.10	1	3,693	0.03%
2022/06/17	0	0.00	1	29.00	28.85	-1	3,601	-0.03%
2022/06/16	1	28.90	1	29.90	28.85	0	3,598	0.00%
2022/06/15	0	0.00	2	28.90	28.90	-2	3,563	-0.06%
2022/06/14	1	28.50	0	0.00	28.80	1	3,564	0.03%
2022/06/07	0	0.00	1	29.65	29.65	-1	3,535	-0.03%
2022/06/01	0	0.00	10	29.70	29.70	-10	3,543	-0.28%
2022/05/30	1	29.90	1	29.75	29.95	0	3,469	0.00%
2022/05/26	0	0.00	2	29.65	29.55	-2	3,438	-0.06%
2022/05/19	0	0.00	7	28.70	29.45	-7	3,314	-0.21%
2022/05/13	7	29.90	15	29.78	29.45	-8	3,167	-0.25%
2022/05/12	0	0.00	1	28.70	28.10	-1	3,065	-0.03%
2022/05/11	9	29.41	0	0.00	29.35	9	2,967	0.30%
2022/05/10	15	30.02	61	30.02	30.50	-46	2,811	-1.64%
2022/05/09	21	30.58	4	30.55	30.20	17	2,409	0.71%
2022/05/06	31	31.20	0	0.00	31.20	31	2,221	1.40%
2022/05/05	10	29.10	0	0.00	30.80	10	1,962	0.51%
2022/05/04	2	28.38	23	28.22	28.85	-21	1,461	-1.44%
2022/05/03	0	0.00	3	25.78	26.25	-3	1,244	-0.24%
2022/04/29	0	0.00	5	26.75	26.70	-5	1,222	-0.41%
2022/04/27	1	26.40	0	0.00	26.50	1	1,201	0.08%
2022/04/25	0	0.00	3	27.38	27.25	-3	1,163	-0.26%
2022/04/22	0	0.00	1	27.75	28.15	-1	1,142	-0.09%
2022/04/21	0	0.00	1	27.85	27.85	-1	1,119	-0.09%
2022/04/20	0	0.00	1	27.25	27.50	-1	1,098	-0.09%
2022/04/18	0	0.00	8	26.60	26.70	-8	1,088	-0.73%
2022/04/15	0	0.00	3	27.12	27.00	-3	1,084	-0.28%
2022/04/13	0	0.00	2	26.85	27.15	-2	1,053	-0.19%
2022/04/12	3	26.38	1	26.45	26.45	2	1,023	0.20%
2022/04/11	25	26.16	10	25.75	26.00	15	1,005	1.49%
2022/04/07	0	0.00	1	26.15	26.05	-1	979	-0.10%
2022/04/01	0.7	26.70	0	0.00	26.70	0.7	963	0.08%
2022/03/30	1	25.80	0	0.00	25.85	1	892	0.11%
2022/03/29	1	26.15	0	0.00	26.00	1	867	0.12%
2022/03/28	6	26.08	1	26.05	26.05	5	859	0.58%
2022/03/24	1	25.95	0	0.00	26.00	1	824	0.12%
2022/03/21	1	25.25	0	0.00	25.15	1	768	0.13%
2022/03/16	7	24.55	7	24.62	24.65	0	770	0.00%
2022/03/09	1	22.75	0	0.00	23.05	1	746	0.13%
2022/03/08	0	0.00	10	22.30	22.15	-10	736	-1.36%
2022/02/24	1	23.70	0	0.00	23.60	1	786	0.13%
2022/02/23	1	23.95	0	0.00	23.95	1	785	0.13%
2022/02/21	1	24.10	0	0.00	24.10	1	797	0.13%
2022/01/18	0	0.00	4	24.00	24.00	-4	1,112	-0.36%
2022/01/17	0	0.00	2	23.85	23.75	-2	1,119	-0.18%
2022/01/14	0	0.00	90	23.92	23.95	-90	1,134	-7.93%
2022/01/13	1	24.20	35	24.17	24.25	-34	1,200	-2.83%
2022/01/12	1	23.90	310	23.98	24.15	-309	1,209	-25.56%	大賣/鉅額交易
2022/01/11	0	0.00	70	24.15	24.15	-70	1,210	-5.78%
2022/01/10	26	24.60	0	0.00	24.60	26	1,216	2.14%
2022/01/07	25.3	25.00	0	0.00	24.60	25.3	1,218	2.07%
2022/01/05	5	24.95	0	0.00	24.95	5	1,224	0.41%
2021/12/30	45	25.18	0	0.00	25.15	45	1,282	3.51%
2021/12/29	25	25.30	0	0.00	25.30	25	1,286	1.94%
2021/12/28	0	0.00	25	25.08	25.10	-25	1,286	-1.94%
2021/12/22	25	25.25	0	0.00	25.30	25	1,299	1.92%
2021/12/20	12	25.03	0	0.00	25.35	12	1,306	0.92%
2021/12/16	30	25.40	0	0.00	25.35	30	1,317	2.28%
2021/12/13	15	25.95	0	0.00	26.00	15	1,480	1.01%
2021/12/09	20	25.50	0	0.00	25.45	20	1,485	1.35%
2021/12/08	0	0.00	25	25.58	25.45	-25	1,527	-1.64%
2021/11/29	0	0.00	4	24.80	25.00	-4	1,612	-0.25%
2021/11/26	12	25.27	0	0.00	25.15	12	1,624	0.74%
2021/11/25	35	25.86	0	0.00	25.75	35	1,615	2.17%
2021/11/23	25	25.30	0	0.00	25.25	25	1,623	1.54%
2021/11/19	24	25.46	0	0.00	25.35	24	1,637	1.47%
2021/11/18	12	25.45	0	0.00	25.45	12	1,673	0.72%
2021/11/17	10	25.60	0	0.00	25.65	10	1,712	0.58%
2021/11/16	0	0.00	3	25.90	26.20	-3	1,693	-0.18%
2021/11/15	0	0.00	1	25.20	25.15	-1	1,664	-0.06%
2021/11/12	101	25.45	0	0.00	25.35	101	1,683	6.00%	大買/鉅額交易
2021/11/11	50	24.90	0	0.00	25.00	50	1,684	2.97%
2021/11/09	0	0.00	60	24.69	24.60	-60	1,657	-3.62%
2021/11/04	2	25.55	2	25.30	25.30	0	1,714	0.00%
2021/11/02	1	25.00	0	0.00	24.90	1	1,798	0.06%
2021/11/01	0	0.00	1	25.35	25.20	-1	1,791	-0.06%
2021/10/27	30	25.41	0	0.00	25.50	30	1,795	1.67%
2021/10/21	2	25.55	3	25.00	25.55	-1	1,804	-0.06%
2021/10/19	0	0.00	1	25.05	24.80	-1	1,736	-0.06%
2021/10/07	45	23.81	0	0.00	24.00	45	1,818	2.47%
2021/10/05	0	0.00	1	22.80	23.20	-1	1,856	-0.05%
2021/09/27	1	23.35	0	0.00	23.25	1	1,964	0.05%
2021/09/24	1	23.35	0	0.00	23.10	1	2,067	0.05%
2021/09/17	2	23.50	0	0.00	23.50	2	2,186	0.09%
2021/09/16	0	0.00	14	24.85	24.60	-14	2,109	-0.66%
2021/09/13	0	0.00	2	25.30	25.25	-2	2,212	-0.09%
2021/09/03	0	0.00	2	24.30	24.50	-2	2,370	-0.08%
2021/08/26	1	23.60	0	0.00	23.60	1	2,347	0.04%
2021/08/23	0	0.00	1	22.55	22.40	-1	2,338	-0.04%
2021/08/20	1	22.20	1	21.95	21.85	0	2,306	0.00%
2021/08/19	3	22.00	2	22.13	22.00	1	2,297	0.04%
2021/08/18	0	0.00	1	22.25	22.75	-1	2,276	-0.04%
2021/08/11	0	0.00	1	23.80	23.40	-1	2,414	-0.04%
2021/08/10	1	23.30	0	0.00	23.65	1	2,435	0.04%
2021/08/06	0	0.00	1	24.70	25.40	-1	2,548	-0.04%
2021/07/28	0	0.00	6	23.74	23.75	-6	3,195	-0.19%
2021/07/27	0	0.00	1	23.50	23.30	-1	3,356	-0.03%
2021/07/20	1	23.80	0	0.00	23.85	1	3,635	0.03%
2021/07/16	1	24.05	0	0.00	24.00	1	3,780	0.03%
2021/07/15	31	24.19	1	23.85	24.25	30	3,843	0.78%
2021/07/14	0	0.00	2	23.73	23.55	-2	3,894	-0.05%
2021/07/12	1	24.65	0	0.00	24.40	1	4,047	0.02%
2021/07/01	1	25.90	0	0.00	25.30	1	4,530	0.02%
2021/06/30	30	27.45	6	27.20	27.30	24	4,539	0.53%
2021/06/29	0	0.00	0.1	26.75	26.80	-0.1	4,508	0.00%
2021/06/28	2	27.00	0	0.00	27.00	2	4,490	0.04%
2021/06/25	0	0.00	2	27.60	27.50	-2	4,468	-0.04%
2021/06/24	0	0.00	2	27.50	27.55	-2	4,460	-0.04%
2021/06/23	1	27.05	0	0.00	26.80	1	4,469	0.02%
2021/06/22	0	0.00	2	26.85	26.90	-2	4,458	-0.04%
2021/06/21	0	0.00	20	26.45	25.90	-20	4,408	-0.45%
2021/06/18	0	0.00	1	26.75	26.75	-1	4,397	-0.02%
2021/06/17	20	25.95	25	26.13	26.45	-5	4,536	-0.11%
2021/06/16	3	25.15	0	0.00	25.20	3	4,562	0.07%
2021/06/11	25	25.11	0	0.00	25.50	25	4,766	0.52%
2021/06/10	7	24.74	0	0.00	24.90	7	4,764	0.15%
2021/06/09	5	24.72	0	0.00	24.60	5	4,802	0.10%
2021/06/08	0	0.00	1	24.60	24.65	-1	4,870	-0.02%
2021/06/04	1	25.00	0	0.00	24.75	1	4,971	0.02%
2021/06/02	2	25.35	0	0.00	25.10	2	5,249	0.04%
2021/05/25	0	0.00	3	24.98	24.85	-3	5,740	-0.05%
2021/05/18	0	0.00	1	23.30	24.40	-1	5,931	-0.02%
2021/05/17	3	23.55	3	23.42	22.60	0	5,912	0.00%
2021/05/14	11	25.95	0	0.00	24.65	11	5,818	0.19%
2021/05/13	5	26.23	0	0.00	25.30	5	5,731	0.09%
2021/05/12	7	29.00	10	27.16	26.55	-3	5,625	-0.05%
2021/05/11	4	29.53	4	29.10	28.40	0	5,444	0.00%
2021/05/10	0	0.00	1	28.60	29.00	-1	5,340	-0.02%
2021/05/07	0	0.00	1	28.15	28.45	-1	5,305	-0.02%
2021/05/05	0	0.00	41	28.00	27.95	-41	5,208	-0.79%
2021/05/04	4	28.55	19	26.81	27.55	-15	5,144	-0.29%
2021/05/03	0	0.00	10	28.47	27.85	-10	5,030	-0.20%
2021/04/29	1	29.60	1	29.75	28.90	0	4,979	0.00%
2021/04/27	0	0.00	51	28.69	28.80	-51	4,970	-1.03%
2021/04/26	40	28.75	8	28.76	28.70	32	4,961	0.64%
2021/04/23	2	28.00	0	0.00	28.05	2	4,953	0.04%
2021/04/22	5	28.40	89	28.48	27.95	-84	4,921	-1.71%
2021/04/21	5	28.50	1	28.90	29.05	4	4,816	0.08%
2021/04/20	20	28.60	0	0.00	28.60	20	4,773	0.42%
2021/04/19	30	28.53	3	28.55	28.55	27	4,751	0.57%
2021/04/16	21	27.60	3	27.25	27.40	18	4,674	0.39%
2021/04/15	0	0.00	19	26.57	26.85	-19	4,582	-0.41%
2021/04/14	15	25.87	43	25.80	26.00	-28	4,463	-0.63%
2021/04/13	0	0.00	8	26.21	25.30	-8	4,443	-0.18%
2021/04/12	0	0.00	1	25.80	25.70	-1	4,515	-0.02%
2021/04/09	1	24.80	11	25.65	25.70	-10	4,497	-0.22%
2021/04/07	0	0.00	1	25.60	25.65	-1	4,409	-0.02%
2021/04/06	1	24.80	5	24.80	24.65	-4	4,336	-0.09%
2021/04/01	2	23.90	20	24.15	23.90	-18	4,263	-0.42%
2021/03/31	0	0.00	1.9	24.15	24.35	-1.9	4,242	-0.04%
2021/03/29	2	24.40	0	0.00	24.10	2	4,234	0.05%
2021/03/26	30	24.50	1	24.20	24.40	29	4,238	0.68%
2021/03/25	0	0.00	10	24.05	24.05	-10	4,207	-0.24%
2021/03/24	1	23.90	0	0.00	23.95	1	4,207	0.02%
2021/03/22	18	24.50	14	24.50	24.40	4	4,185	0.10%
2021/03/19	1	23.25	5	23.30	23.25	-4	4,050	-0.10%
2021/03/18	7	23.88	2	23.75	23.75	5	4,018	0.12%
2021/03/17	7	24.33	1	24.20	24.10	6	4,040	0.15%
2021/03/16	0	0.00	1	23.55	23.40	-1	3,958	-0.03%
2021/03/15	0	0.00	0	23.30	23.40	0	4,094	0.00%
2021/03/12	2	22.50	1	22.90	22.55	1	4,409	0.02%
2021/03/11	2	23.05	0	0.00	22.95	2	4,542	0.04%
2021/03/09	2	23.45	2	23.95	23.45	0	4,741	0.00%
2021/03/08	25	23.89	0	0.00	23.00	25	5,020	0.50%
2021/03/05	1	23.20	11	23.22	22.90	-10	4,990	-0.20%
2021/03/04	0	0.00	2	23.50	23.25	-2	5,055	-0.04%
2021/03/03	0	0.00	22	23.23	23.25	-22	4,989	-0.44%
2021/03/02	0	0.00	12	22.65	22.00	-12	4,866	-0.25%
2021/02/26	0	0.00	6	22.08	21.95	-6	4,989	-0.12%
2021/02/25	0	0.00	1	22.00	22.00	-1	4,989	-0.02%
2021/02/23	0	0.00	38	22.00	22.05	-38	4,905	-0.77%
2021/02/22	0	0.00	5	21.10	21.35	-5	4,813	-0.10%
2021/02/19	2	20.10	0	0.00	20.30	2	4,743	0.04%
2021/02/17	0	0.00	5	20.00	19.95	-5	4,859	-0.10%
2021/02/05	5	19.10	0	0.00	19.20	5	4,908	0.10%
2021/02/02	1	19.05	1	19.40	19.50	0	5,159	0.00%
2021/02/01	2	18.70	0	0.00	18.80	2	5,278	0.04%
2021/01/29	4	19.00	0	0.00	19.05	4	5,332	0.08%
2021/01/27	1	19.65	0	0.00	19.75	1	5,452	0.02%
2021/01/26	0	0.00	20	19.98	19.65	-20	5,528	-0.36%
2021/01/25	1	19.65	0	0.00	20.10	1	5,629	0.02%
2021/01/21	0	0.00	2	19.05	18.95	-2	5,730	-0.03%
2021/01/20	8	19.08	0	0.00	19.10	8	5,789	0.14%
2021/01/19	5	20.00	0	0.00	19.90	5	5,782	0.09%
2021/01/18	2	19.87	0	0.00	20.20	2	5,865	0.03%
2021/01/14	0	0.00	5	20.55	20.60	-5	6,105	-0.08%
2021/01/13	0	0.00	1	20.70	20.75	-1	6,782	-0.01%
2021/01/12	1	20.50	0	0.00	20.50	1	7,264	0.01%
2021/01/08	1	20.30	0	0.00	20.20	1	7,459	0.01%
2021/01/07	1	20.30	0	0.00	20.40	1	7,672	0.01%
2021/01/05	22.3	21.43	0	0.00	21.15	22.3	8,147	0.27%
2020/12/28	0	0.00	3	20.55	20.65	-3	10,833	-0.03%
2020/12/25	2	20.80	0	0.00	20.65	2	10,878	0.02%
2020/12/24	0	0.00	1	20.80	20.80	-1	11,232	-0.01%
2020/12/23	2	20.45	10	20.40	20.50	-8	11,472	-0.07%
2020/12/22	1	20.50	15	20.55	20.30	-14	11,632	-0.12%
2020/12/17	0	0.00	10	21.20	20.95	-10	12,009	-0.08%
2020/12/14	29	20.85	0	0.00	20.95	29	12,271	0.24%
2020/12/10	36	21.21	0	0.00	21.10	36	12,432	0.29%
2020/12/09	1	20.65	20	20.30	20.95	-19	12,602	-0.15%
2020/12/08	51	20.30	0	0.00	19.95	51	12,801	0.40%
2020/12/07	1	21.80	0	0.00	21.35	1	12,566	0.01%
2020/12/04	14	22.40	0	0.00	22.35	14	12,560	0.11%
2020/12/03	9	22.56	0	0.00	22.45	9	12,669	0.07%
2020/12/02	18	23.02	55	23.37	22.80	-37	12,936	-0.29%
2020/12/01	5	24.31	0	0.00	24.40	5	12,795	0.04%
2020/11/30	5	25.00	0	0.00	24.65	5	12,857	0.04%
2020/11/27	1	24.75	1	24.85	24.90	0	13,060	0.00%
2020/11/26	0	0.00	1	24.90	24.65	-1	13,124	-0.01%
2020/11/25	3	24.62	5	24.89	24.65	-2	13,332	-0.02%
2020/11/24	4	24.49	0	0.00	24.45	4	13,324	0.03%
2020/11/19	0	0.00	1	25.45	25.15	-1	13,721	-0.01%
2020/11/18	0	0.00	11	25.36	25.10	-11	13,962	-0.08%
2020/11/17	6	25.35	4	25.38	25.30	2	14,030	0.01%
2020/11/16	1	25.10	0	0.00	25.10	1	14,155	0.01%
2020/11/13	0	0.00	2	25.85	25.65	-2	14,267	-0.01%
2020/11/12	12	25.39	41	25.80	25.20	-29	14,403	-0.20%
2020/11/11	32	25.83	3	25.60	25.95	29	14,712	0.20%
2020/11/10	12	25.16	1	25.15	25.15	11	14,886	0.07%
2020/11/09	43	26.01	2	25.80	25.65	41	14,826	0.28%
2020/11/06	21	25.36	10	25.05	25.10	11	14,745	0.07%
2020/11/05	1	24.70	20	24.91	24.65	-19	14,708	-0.13%
2020/10/30	1	24.60	20	24.58	24.35	-19	14,619	-0.13%
2020/10/28	2	25.10	20	25.00	25.00	-18	14,434	-0.12%
2020/10/27	2	26.10	1	25.45	25.60	1	14,326	0.01%
2020/10/26	3	25.75	5	26.25	25.70	-2	14,231	-0.01%
2020/10/23	3	26.25	16	26.50	26.25	-13	14,136	-0.09%
2020/10/22	19	26.19	13	26.16	26.45	6	14,038	0.04%
2020/10/21	24	27.24	8	26.70	26.50	16	13,827	0.12%
2020/10/20	141	25.64	123	25.56	26.50	18	13,147	0.14%	大買/大賣/
2020/10/19	12	24.52	0	0.00	24.55	12	12,632	0.09%
2020/10/16	10	24.80	11	24.73	24.40	-1	12,587	-0.01%
2020/10/15	22	24.33	0	0.00	24.15	22	12,407	0.18%
2020/10/14	3	24.80	62	24.67	25.20	-59	12,166	-0.48%
2020/10/13	5	25.56	3	26.00	25.00	2	11,945	0.02%
2020/10/12	187	26.40	115	26.04	26.35	72	11,568	0.62%	大買/大賣/
2020/10/08	25	24.64	205	24.81	25.50	-180	11,028	-1.63%	大賣/鉅額交易
2020/10/07	347	24.19	185.8	24.09	24.35	161.2	10,183	1.58%	大買/大賣/鉅額交易
2020/10/06	17	22.07	28	21.62	22.50	-11	9,267	-0.12%
2020/10/05	0	0.00	27	20.59	20.95	-27	8,757	-0.31%
2020/09/30	7	20.00	10	20.20	20.20	-3	8,625	-0.03%
2020/09/29	2	20.65	4	20.10	20.45	-2	8,546	-0.02%
2020/09/28	45	20.29	7	20.59	20.65	38	8,177	0.46%
2020/09/25	7	19.01	174	19.07	18.80	-167	7,926	-2.11%	大賣/鉅額交易
2020/09/24	9	19.76	0	0.00	19.45	9	7,744	0.12%
2020/09/23	34	20.20	0	0.00	20.20	34	7,587	0.45%
2020/09/22	18	21.30	2	21.25	21.00	16	7,463	0.21%
2020/09/21	146	21.21	149	21.33	21.35	-3	7,273	-0.04%	大買/大賣/
2020/09/17	15	20.28	40	20.20	20.20	-25	6,965	-0.36%
2020/09/16	4	20.15	0	0.00	20.55	4	6,874	0.06%
2020/09/15	5	20.00	0	0.00	20.00	5	6,767	0.07%
2020/09/14	49	20.39	21.1	20.08	20.15	28	6,572	0.43%
2020/09/11	20	21.13	50	20.90	20.75	-30	6,309	-0.48%
2020/09/09	60	21.74	50	21.75	21.75	10	5,815	0.17%
2020/09/08	40	21.50	3	21.35	21.75	37	5,615	0.66%
2020/09/07	527	22.52	373.3	22.69	21.70	153.7	5,397	2.85%	大買/大賣/鉅額交易
2020/09/04	330	20.19	336	20.63	20.80	-6	4,944	-0.12%	大買/大賣/
2020/09/03	0	0.00	132	20.13	20.05	-132	4,663	-2.83%	大賣/鉅額交易
2020/09/02	183	19.79	56	19.85	19.70	127	4,506	2.82%	大買/鉅額交易
2020/09/01	3	18.73	3	18.95	18.75	0	4,194	0.00%
2020/08/31	14	18.97	202	19.20	18.85	-188	4,091	-4.59%	大賣/鉅額交易
2020/08/28	0	0.00	3	18.70	18.45	-3	3,839	-0.08%
2020/08/27	0	0.00	21	18.10	18.05	-21	3,648	-0.58%
2020/08/26	120	17.90	0	0.00	17.80	120	3,489	3.44%	大買/鉅額交易
2020/08/25	298	18.52	198	18.57	18.65	100	3,292	3.04%	大買/大賣/
2020/08/24	100	18.00	290	17.96	18.00	-190	3,106	-6.12%	大賣/鉅額交易
2020/08/21	100	17.25	70	17.27	17.30	30	2,820	1.06%
2020/08/20	103	16.78	35	16.79	16.75	68	2,705	2.51%	大買/
2020/08/19	311	17.39	291	17.54	17.55	20	2,501	0.80%	大買/大賣/
2020/08/18	20	17.05	123.4	17.07	17.00	-103.4	2,315	-4.47%	大賣/鉅額交易
2020/08/17	110	16.82	25	16.84	16.90	85	2,117	4.01%	大買/
2020/08/14	295	15.41	306	15.51	15.40	-11	1,732	-0.63%	大買/大賣/
2020/08/13	5	14.61	0	0.00	14.70	5	1,470	0.34%
2020/08/10	2	14.80	0	0.00	14.90	2	1,319	0.15%
2020/08/07	0	0.00	118	14.27	14.45	-118	1,245	-9.47%	大賣/鉅額交易
2020/08/06	118	14.01	2	14.00	14.35	116	1,181	9.81%	大買/鉅額交易
2020/07/31	0	0.00	10	13.50	13.60	-10	1,058	-0.94%
2020/07/28	10	13.25	0	0.00	13.15	10	1,040	0.96%
2020/07/27	1	13.20	0	0.00	13.25	1	1,041	0.10%
2020/06/05	0	0.00	10	12.85	12.85	-10	995	-1.00%
2020/06/03	0	0.00	4.9	12.68	12.70	-4.9	983	-0.50%
2020/05/29	10	12.00	0	0.00	11.65	10	934	1.07%
2020/05/28	0	0.00	50	12.00	11.95	-50	918	-5.44%
2020/05/27	0	0.00	1	12.00	11.95	-1	919	-0.11%
2020/05/22	20	11.95	0	0.00	11.80	20	919	2.18%
2020/05/20	30	11.65	0	0.00	11.70	30	872	3.44%
2020/05/18	4	11.55	0	0.00	11.55	4	855	0.47%
2020/04/10	0	0.00	10	10.40	10.60	-10	736	-1.36%
2020/04/06	0	0.00	2	9.95	9.91	-2	710	-0.28%
2020/03/20	5	9.80	0	0.00	9.62	5	678	0.74%
2020/03/19	10	9.15	0	0.00	9.12	10	675	1.48%
2020/03/18	0	0.00	5	10.00	9.97	-5	653	-0.77%
2020/03/17	10	10.05	196	9.98	9.91	-186	648	-28.67%	大賣/鉅額交易
2020/03/11	20	12.00	0	0.00	11.95	20	580	3.44%
2020/03/09	40	12.35	0	0.00	12.20	40	573	6.98%
2020/03/06	20	12.45	0	0.00	12.35	20	564	3.55%
2020/03/04	52	12.35	0	0.00	12.30	52	574	9.05%
2020/03/02	14	12.20	0	0.00	12.30	14	613	2.28%
2020/02/25	20	12.50	0	0.00	12.60	20	602	3.32%
2020/02/21	5	12.75	0	0.00	12.75	5	682	0.73%
2020/02/12	0	0.00	2	12.60	12.70	-2	857	-0.23%
2020/02/11	30	12.55	0	0.00	12.55	30	856	3.50%
2020/02/06	5	12.60	0	0.00	12.60	5	864	0.58%
2020/02/05	6	12.45	0	0.00	12.55	6	875	0.68%
2020/02/04	5	12.45	0	0.00	12.45	5	882	0.57%
2019/12/31	0	0.00	30	13.25	13.30	-30	891	-3.36%
2019/12/30	20	13.20	0	0.00	13.15	20	882	2.27%
2019/12/20	35	12.75	0	0.00	12.75	35	950	3.68%
2019/12/18	5	12.80	0	0.00	12.85	5	948	0.53%
2019/12/16	0	0.00	2	12.95	12.90	-2	945	-0.21%
2019/12/13	4	12.90	0	0.00	12.95	4	951	0.42%
2019/12/11	20	13.08	0	0.00	13.00	20	968	2.06%
2019/12/09	10	13.10	0	0.00	13.10	10	998	1.00%
2019/11/29	2	13.00	3	13.05	13.00	-1	1,035	-0.10%
2019/11/26	0	0.00	2	13.15	13.15	-2	1,006	-0.20%
2019/11/19	0	0.00	15	13.02	12.95	-15	999	-1.50%
2019/11/18	1	13.15	0	0.00	13.20	1	965	0.10%
2019/11/15	1	13.50	0	0.00	13.40	1	950	0.11%
2019/11/14	4	13.50	2	13.50	13.50	2	955	0.21%
2019/11/08	0	0.00	1	15.10	15.10	-1	1,137	-0.09%
2019/11/05	0	0.00	50	15.10	15.15	-50	1,189	-4.20%
2019/11/04	51	15.30	5	15.05	15.05	46	1,225	3.75%
2019/10/04	0	0.00	5	14.60	14.55	-5	1,692	-0.30%
2019/09/25	0	0.00	1	14.65	14.70	-1	1,728	-0.06%
2019/09/24	0	0.00	0.3	14.80	14.80	-0.3	1,735	-0.02%
2019/09/18	0	0.00	5	14.85	14.85	-5	1,792	-0.28%
2019/09/09	1	15.10	0	0.00	15.00	1	1,804	0.06%
2019/09/02	5	14.95	0	0.00	15.10	5	1,909	0.26%
2019/08/29	1	14.85	0	0.00	14.90	1	1,933	0.05%
2019/08/15	1	14.80	0	0.00	14.80	1	2,594	0.04%
2019/08/14	3	15.12	115	15.12	15.00	-112	2,582	-4.34%	大賣/鉅額交易
2019/08/13	2	16.10	0	0.00	16.15	2	2,511	0.08%
2019/08/08	20	15.90	0	0.00	15.85	20	2,715	0.74%
2019/08/07	0	0.00	15	15.95	15.80	-15	2,749	-0.55%
2019/08/06	10	16.20	30	16.03	16.15	-20	2,746	-0.73%
2019/08/02	125	16.58	0	0.00	16.50	125	2,763	4.52%	大買/鉅額交易
2019/08/01	20	16.49	0	0.00	16.55	20	2,740	0.73%
2019/07/31	4	17.33	0	0.00	17.40	4	2,716	0.15%
2019/07/30	0	0.00	1	17.95	17.50	-1	2,630	-0.04%
2019/07/24	1	17.50	0	0.00	17.40	1	2,430	0.04%
2019/07/22	1	17.60	0	0.00	17.60	1	2,416	0.04%
2019/07/19	0	0.00	3	17.65	17.65	-3	2,402	-0.12%
2019/07/18	3	17.50	2	17.50	17.65	1	2,384	0.04%
2019/07/16	0	0.00	1	17.60	17.45	-1	2,330	-0.04%
2019/07/10	2	17.50	0	0.00	17.50	2	2,293	0.09%
2019/06/19	0	0.00	2.1	16.85	17.00	-2.1	2,372	-0.09%
2019/06/04	0	0.00	10	17.15	17.25	-10	2,223	-0.45%
2019/06/03	0	0.00	2	17.25	17.25	-2	2,205	-0.09%
2019/05/31	0	0.00	5	16.95	17.00	-5	2,190	-0.23%
2019/05/29	1	17.30	0	0.00	16.95	1	2,131	0.05%
2019/05/28	2	17.50	5	17.20	17.40	-3	2,063	-0.15%
2019/05/27	8	17.03	5	17.30	17.85	3	1,976	0.15%
2019/05/24	0	0.00	11.2	16.21	17.00	-11.2	1,707	-0.66%
2019/05/20	6	16.38	1	16.15	16.15	5	1,467	0.34%
2019/05/17	15	16.30	35	16.40	16.55	-20	1,370	-1.46%
2019/05/15	1	16.00	1	16.00	16.00	0	1,140	0.00%
2019/05/14	0	0.00	2	15.65	15.80	-2	1,111	-0.18%
2019/05/13	22	15.85	0	0.00	15.70	22	1,108	1.98%
2019/05/02	1	15.35	0	0.00	15.35	1	1,123	0.09%
2019/04/11	0	0.00	1	15.75	15.60	-1	1,151	-0.09%
2019/03/25	5	15.25	0	0.00	15.20	5	955	0.52%
2019/03/22	0	0.00	3	14.80	15.10	-3	920	-0.33%
2019/03/19	10	15.68	0	0.00	15.55	10	854	1.17%
2019/03/13	3	15.20	0	0.00	15.25	3	834	0.36%
2019/03/07	0	0.00	12	15.28	15.30	-12	846	-1.42%
2019/02/26	0	0.00	5	14.80	15.00	-5	826	-0.60%
2018/12/14	0	0.00	2	14.25	14.25	-2	957	-0.21%
2018/12/04	0	0.00	5	14.30	14.30	-5	945	-0.53%
2018/11/23	5	14.05	0	0.00	14.00	5	1,169	0.43%
2018/11/20	0	0.00	5	14.15	14.15	-5	1,164	-0.43%
2018/11/14	0	0.00	2	13.60	13.85	-2	1,067	-0.19%
2018/11/13	0	0.00	56	13.20	13.30	-56	1,042	-5.37%
2018/11/12	5	13.55	0	0.00	13.45	5	1,036	0.48%
2018/10/25	2	13.00	0	0.00	13.00	2	1,063	0.19%
2018/10/23	0	0.00	5	13.50	13.50	-5	1,070	-0.47%
2018/10/19	0	0.00	5	14.00	14.00	-5	1,071	-0.47%
2018/10/09	0	0.00	1	14.00	14.00	-1	957	-0.10%
2018/09/26	0	0.00	7	13.95	14.05	-7	855	-0.82%
2018/09/13	0	0.00	15	13.65	13.80	-15	833	-1.80%
2018/09/11	5	13.40	0	0.00	13.45	5	837	0.60%
2018/09/06	10	13.85	0	0.00	13.80	10	831	1.20%
2018/09/04	0	0.00	10	14.15	14.15	-10	815	-1.23%
2018/09/03	0	0.00	4	14.25	14.25	-4	805	-0.50%
2018/08/13	0	0.00	4	12.70	12.70	-4	737	-0.55%
2018/08/06	5	12.90	0	0.00	12.90	5	783	0.64%
2018/08/02	10	12.75	0	0.00	12.75	10	810	1.23%
2018/08/01	0	0.00	10	13.30	13.30	-10	805	-1.24%
2018/07/20	5	13.15	0	0.00	13.20	5	925	0.54%
2018/06/22	5	13.10	0	0.00	13.10	5	1,693	0.30%
2018/06/21	0	0.00	0.4	13.15	13.20	-0.4	1,691	-0.02%
2018/06/13	0	0.00	23	13.60	13.55	-23	1,702	-1.35%
2018/06/11	8	13.60	0	0.00	13.60	8	1,757	0.46%
2018/06/08	0	0.00	5	13.60	13.50	-5	1,763	-0.28%
2018/05/02	5	13.10	0	0.00	13.15	5	1,908	0.26%
2018/04/30	10	13.25	0	0.00	13.20	10	1,915	0.52%
2018/04/25	5	12.80	0	0.00	12.90	5	1,936	0.26%
2018/04/16	3	12.90	0	0.00	12.90	3	1,984	0.15%
2018/04/11	3	13.75	0	0.00	13.75	3	2,009	0.15%
2018/04/03	27	13.75	0	0.00	13.90	27	2,067	1.31%
2018/03/31	0	0.00	160	14.13	13.90	-160	1,986	-8.06%	大賣/鉅額交易
2018/03/30	113	14.55	46	14.61	14.55	67	1,891	3.54%	大買/
2018/03/15	0	0.00	30	16.30	16.25	-30	1,848	-1.62%
2018/03/05	30	15.35	0	0.00	15.35	30	2,028	1.48%
2018/03/02	30	15.60	0	0.00	15.65	30	2,068	1.45%
2018/03/01	27	15.90	0	0.00	15.90	27	2,088	1.29%
2018/01/31	0	0.00	1.3	16.27	16.30	-1.3	2,195	-0.06%
2018/01/22	0	0.00	15	16.92	16.70	-15	2,239	-0.67%
2018/01/19	11	17.05	6	17.15	17.10	5	2,234	0.22%
2018/01/15	0	0.00	5	17.15	17.10	-5	2,182	-0.23%
2018/01/09	15	17.35	0	0.00	17.20	15	2,128	0.70%
2018/01/03	5	16.60	0	16.50	16.60	5	1,978	0.25%
2018/01/02	5	16.35	0	0.00	16.50	5	1,963	0.25%