日月光投控 (3711)-國票-安和券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	176.50	4	176.50	177.00	-3	14,279	-0.02%
2025/01/20	0	0.00	2	173.00	172.00	-2	14,033	-0.01%
2025/01/17	1	164.00	1	166.43	166.00	0	13,929	0.00%
2025/01/16	2	167.49	2	166.75	165.00	0	13,902	0.00%
2025/01/15	0	0.00	0.1	161.50	161.50	-0.1	13,851	0.00%
2025/01/14	1	161.50	0	0.00	161.00	1	13,932	0.01%
2025/01/10	0	0.00	1	169.50	168.50	-1	14,289	-0.01%
2025/01/09	1	166.00	2	166.00	166.00	-1	14,675	-0.01%
2025/01/08	2	173.50	2	174.00	171.50	0	15,042	0.00%
2025/01/07	3.1	172.10	5.5	172.23	175.00	-2.4	14,988	-0.02%
2025/01/06	1	167.50	3	166.00	166.00	-2	14,635	-0.01%
2024/12/31	1	162.00	11	162.00	162.00	-10	14,756	-0.07%
2024/12/30	0	0.00	1	163.50	163.50	-1	14,973	-0.01%
2024/12/27	0	0.00	1	165.00	165.00	-1	15,007	-0.01%
2024/12/26	0	0.00	0.3	164.50	165.00	-0.3	15,212	0.00%
2024/12/25	11	165.50	0	0.00	165.50	11	15,568	0.07%
2024/12/24	2	165.50	8	164.94	164.50	-6	15,860	-0.04%
2024/12/23	0	0.00	2	161.75	160.50	-2	16,025	-0.01%
2024/12/20	0	0.00	8.1	160.00	157.50	-8.1	16,196	-0.05%
2024/12/18	0	0.00	2	161.25	161.00	-2	16,522	-0.01%
2024/12/17	1	158.00	0	0.00	158.00	1	16,762	0.01%
2024/12/16	0	0.00	30	161.50	160.50	-30	17,045	-0.18%
2024/12/13	0	0.00	7	159.50	158.50	-7	17,101	-0.04%
2024/12/12	0	0.00	4	157.38	157.00	-4	17,079	-0.02%
2024/12/10	0	0.00	2	158.50	158.00	-2	17,122	-0.01%
2024/12/09	1	160.50	13	159.50	160.00	-12	17,133	-0.07%
2024/12/06	2	161.00	34	161.32	159.50	-32	17,229	-0.19%
2024/12/05	0	0.00	14	158.79	157.50	-14	17,040	-0.08%
2024/12/04	1	154.00	5	156.80	158.00	-4	16,898	-0.02%
2024/12/03	3	155.33	29	156.05	155.00	-26	16,937	-0.15%
2024/12/02	1.1	154.41	6	153.58	154.50	-4.9	16,757	-0.03%
2024/11/28	4	147.38	0	0.00	147.00	4	16,745	0.02%
2024/11/27	2.1	152.48	10	152.00	150.50	-7.9	16,635	-0.05%
2024/11/26	1	155.00	9	155.22	155.00	-8	16,586	-0.05%
2024/11/25	23.7	157.22	1	158.00	156.00	22.7	16,596	0.14%
2024/11/22	5	158.00	3	157.17	156.50	2	16,627	0.01%
2024/11/21	1	153.00	0	0.00	153.50	1	16,684	0.01%
2024/11/20	5	156.10	0	0.00	155.00	5	16,681	0.03%
2024/11/19	22	156.34	111	156.64	154.50	-89	16,668	-0.53%	大賣/
2024/11/18	55	152.20	39	152.13	151.50	16	16,422	0.10%
2024/11/15	163	158.26	39	158.65	155.00	124	16,326	0.76%	大買/鉅額交易
2024/11/14	20	154.60	26	154.60	154.00	-6	16,224	-0.04%
2024/11/13	200	160.49	155	160.15	157.00	45	16,166	0.28%	大買/大賣/
2024/11/12	7	153.86	5	154.50	152.50	2	16,077	0.01%
2024/11/11	10	155.05	2	157.75	157.50	8	16,030	0.05%
2024/11/08	3	157.50	1	159.50	155.50	2	16,223	0.01%
2024/11/07	1	156.00	3	156.50	156.00	-2	16,379	-0.01%
2024/11/06	0	0.00	2	152.75	152.00	-2	16,491	-0.01%
2024/11/05	3	149.33	1	149.50	150.00	2	16,719	0.01%
2024/11/04	1	152.00	0	0.00	152.50	1	16,910	0.01%
2024/11/01	7	150.36	21	153.64	154.00	-14	17,210	-0.08%
2024/10/29	3	157.00	0	0.00	158.50	3	17,163	0.02%
2024/10/24	2	160.50	1	161.50	159.00	1	17,585	0.01%
2024/10/23	3	161.50	0	162.00	161.50	3	18,232	0.02%
2024/10/22	0	0.00	13	163.15	164.00	-13	18,330	-0.07%
2024/10/21	2	162.25	0	0.00	161.50	2	18,445	0.01%
2024/10/18	7	164.50	31.3	170.50	163.50	-24.3	18,603	-0.13%
2024/10/17	31	164.97	0.2	166.00	165.50	30.8	18,420	0.17%
2024/10/15	1	161.00	18	164.67	168.50	-17	18,292	-0.09%
2024/10/14	0.3	158.00	3	158.83	158.00	-2.7	18,007	-0.01%
2024/10/11	1	154.00	1	157.00	155.00	0	18,483	0.00%
2024/10/09	0	0.00	2	153.75	154.00	-2	18,715	-0.01%
2024/10/07	4	154.00	1	155.00	155.00	3	19,017	0.02%
2024/10/01	0	0.00	6	152.00	151.50	-6	18,783	-0.03%
2024/09/30	1	154.00	0	0.00	151.00	1	18,793	0.01%
2024/09/27	40	160.18	2	160.00	159.00	38	18,716	0.20%
2024/09/26	2	159.25	10.1	161.79	162.50	-8.1	18,683	-0.04%
2024/09/25	0.1	157.00	2	157.99	158.50	-1.9	18,619	-0.01%
2024/09/24	1	152.50	0	0.00	157.00	1	18,502	0.01%
2024/09/23	3	154.50	1	157.00	157.00	2	18,399	0.01%
2024/09/20	1	153.50	2	155.25	154.50	-1	18,360	-0.01%
2024/09/19	5	149.80	3	151.17	152.00	2	18,094	0.01%
2024/09/18	3.5	152.07	3	153.00	152.50	0.5	17,862	0.00%
2024/09/16	2	152.75	47.2	155.24	154.00	-45.2	17,626	-0.26%
2024/09/12	0	0.00	5	147.80	147.50	-5	17,578	-0.03%
2024/09/11	4	141.50	2	142.00	142.00	2	17,538	0.01%
2024/09/06	2	144.50	0	0.00	141.50	2	17,407	0.01%
2024/09/05	5.2	144.04	0.1	146.00	143.50	5.1	17,435	0.03%
2024/09/04	15.1	144.37	1	144.50	143.50	14.1	17,477	0.08%
2024/09/03	1	153.00	0	0.00	151.50	1	17,259	0.01%
2024/09/02	31	152.03	1	155.50	153.00	30	17,333	0.17%
2024/08/30	1	153.00	4	152.88	153.50	-3	17,405	-0.02%
2024/08/29	0	0.00	1	153.00	152.00	-1	17,401	-0.01%
2024/08/28	3	152.48	10	152.50	152.00	-7	17,438	-0.04%
2024/08/27	0	0.00	0.1	146.75	147.00	-0.1	17,834	0.00%
2024/08/26	0.1	150.00	0	0.00	148.00	0.1	17,942	0.00%
2024/08/22	12	150.08	10	150.00	150.00	2	17,786	0.01%
2024/08/21	2	152.00	4	152.00	152.50	-2	17,831	-0.01%
2024/08/20	0	0.00	11.6	154.54	155.00	-11.6	17,751	-0.07%
2024/08/19	3	153.50	0	0.00	154.00	3	17,867	0.02%
2024/08/16	1	153.50	16.1	155.03	153.50	-15.1	17,810	-0.08%
2024/08/15	28	151.77	0	0.00	151.00	28	17,706	0.16%
2024/08/14	60	157.00	66.2	153.75	156.00	-6.2	17,529	-0.04%
2024/08/13	1	150.00	0	0.00	149.00	1	17,262	0.01%
2024/08/12	0	0.00	1	150.00	148.50	-1	17,198	-0.01%
2024/08/09	8	143.56	7	145.86	145.50	1	17,049	0.01%
2024/08/08	6.3	139.09	2	138.50	138.00	4.3	16,801	0.03%
2024/08/07	5.5	142.55	5	144.20	145.50	0.5	16,624	0.00%
2024/08/06	0	0.00	0	133.00	137.50	0	16,422	0.00%
2024/08/05	3	130.83	1	133.50	130.00	2	16,083	0.01%
2024/08/02	1	144.50	5	143.70	143.50	-4	15,736	-0.03%
2024/08/01	2.5	154.10	10	154.25	153.50	-7.5	15,465	-0.05%
2024/07/31	19	150.71	5	152.00	150.00	14	15,372	0.09%
2024/07/30	0	0.00	2	153.00	155.50	-2	15,203	-0.01%
2024/07/29	6	155.33	28	154.96	153.50	-22	15,140	-0.15%
2024/07/26	48.1	156.35	0	0.00	155.50	48.1	14,961	0.32%
2024/07/23	24	171.00	40	172.00	172.50	-16	14,317	-0.11%
2024/07/22	0.1	165.75	0	0.00	164.00	0.1	14,249	0.00%
2024/07/19	0	0.00	0.1	171.50	171.00	-0.1	14,119	0.00%
2024/07/18	2.4	174.64	0	0.00	176.00	2.4	13,888	0.02%
2024/07/17	1.1	181.57	2	184.00	182.50	-1	13,690	-0.01%
2024/07/15	11	179.41	19	179.13	179.50	-8	13,869	-0.06%
2024/07/12	21	179.48	3	179.17	177.50	18	13,899	0.13%
2024/07/11	31	188.65	8	188.94	193.50	23	13,354	0.17%
2024/07/10	2	178.00	1.3	180.76	179.50	0.7	13,278	0.01%
2024/07/09	0.5	178.00	8	177.56	180.00	-7.5	13,307	-0.06%
2024/07/08	0	0.00	8	171.88	172.50	-8	13,130	-0.06%
2024/07/05	0	0.00	2	167.75	168.50	-2	13,208	-0.02%
2024/07/04	0	0.00	4	164.50	166.00	-4	13,382	-0.03%
2024/07/03	2	160.00	3	162.33	160.50	-1	13,404	-0.01%
2024/07/02	10	161.45	1.1	165.09	159.00	8.9	13,387	0.07%
2024/07/01	0.1	165.10	0	0.00	164.50	0.1	13,213	0.00%
2024/06/28	13	168.00	11	170.00	168.50	2	13,141	0.02%
2024/06/27	3	170.00	0	0.00	172.00	3	13,277	0.02%
2024/06/26	1	169.00	3	172.00	172.50	-2	13,583	-0.01%
2024/06/25	6	166.83	0	0.00	169.00	6	13,590	0.04%
2024/06/24	3.1	172.37	1	174.50	172.50	2.1	13,557	0.02%
2024/06/21	3	174.34	1.5	175.00	174.50	1.5	13,558	0.01%
2024/06/20	1	178.00	2	177.50	178.00	-1	13,479	-0.01%
2024/06/19	3	178.00	13.4	178.47	179.00	-10.4	13,510	-0.08%
2024/06/18	2	166.50	18	170.03	171.00	-16	13,476	-0.12%
2024/06/17	2	165.75	1	168.50	167.00	1	13,519	0.01%
2024/06/14	0	0.00	1	166.00	166.00	-1	13,685	-0.01%
2024/06/13	1	164.00	6.3	166.23	164.00	-5.3	13,837	-0.04%
2024/06/12	0	0.00	1	162.00	162.50	-1	14,056	-0.01%
2024/06/11	1	158.00	1.1	159.95	160.00	-0.1	14,157	0.00%
2024/06/06	0	0.00	3	160.17	160.00	-3	14,415	-0.02%
2024/06/04	4	159.00	0	0.00	159.50	4	15,680	0.03%
2024/06/03	0	0.00	1	161.50	161.00	-1	16,185	-0.01%
2024/05/30	4	158.50	2	159.00	158.50	2	15,906	0.01%
2024/05/29	3	163.00	0	0.00	163.00	3	15,875	0.02%
2024/05/28	0	0.00	2	164.50	164.00	-2	15,854	-0.01%
2024/05/27	0	0.00	5.1	164.21	165.50	-5.1	15,897	-0.03%
2024/05/24	0	0.00	1	161.50	159.50	-1	15,797	-0.01%
2024/05/23	0	0.00	4	160.25	161.50	-4	15,761	-0.03%
2024/05/22	0	0.00	2	156.00	155.50	-2	15,709	-0.01%
2024/05/21	0	0.00	1	154.00	154.00	-1	15,712	-0.01%
2024/05/17	0	0.00	2.1	151.95	151.50	-2.1	15,727	-0.01%
2024/05/16	2	151.00	1	154.00	150.00	1	15,733	0.01%
2024/05/15	0	0.00	10	153.25	151.00	-10	15,934	-0.06%
2024/05/14	0	0.00	1.2	150.29	149.00	-1.2	16,013	-0.01%
2024/05/13	2	149.00	0	0.00	148.00	2	16,077	0.01%
2024/05/10	0	0.00	5.1	151.31	151.50	-5.1	16,159	-0.03%
2024/05/09	1	148.00	3	148.00	148.00	-2	16,132	-0.01%
2024/05/08	2	148.00	2	150.00	150.50	0	16,125	0.00%
2024/05/07	3	150.33	1	150.50	151.00	2	16,059	0.01%
2024/05/06	0	0.00	1	149.00	148.00	-1	15,944	-0.01%
2024/05/03	0.1	147.50	4	147.38	148.00	-3.9	15,890	-0.02%
2024/05/02	7	142.86	0	0.00	144.50	7	15,863	0.04%
2024/04/30	2	147.00	1	148.50	148.00	1	15,687	0.01%
2024/04/29	0	0.00	2	147.00	147.00	-2	15,651	-0.01%
2024/04/26	13	143.42	10	142.50	142.50	3	15,766	0.02%
2024/04/25	14	144.36	12.1	146.04	145.00	1.9	15,906	0.01%
2024/04/24	1	148.00	0	148.50	148.00	1	15,903	0.01%
2024/04/22	10	143.50	10	145.00	144.50	0	15,893	0.00%
2024/04/19	18	146.44	11	145.91	146.00	7	15,731	0.04%
2024/04/18	264.2	151.57	10	151.00	151.00	254.2	15,212	1.67%	大買/鉅額交易
2024/04/17	1	152.00	1	156.00	156.00	0	14,996	0.00%
2024/04/16	3	155.00	12	154.71	153.00	-9	14,969	-0.06%
2024/04/15	1	156.00	2	159.25	160.00	-1	14,828	-0.01%
2024/04/12	0	0.00	4	160.25	160.50	-4	14,705	-0.03%
2024/04/11	1	156.00	1	158.00	159.00	0	14,657	0.00%
2024/04/10	0	0.00	1	158.50	158.50	-1	14,551	-0.01%
2024/04/09	0	0.00	2	155.00	156.00	-2	14,659	-0.01%
2024/04/08	3	154.00	2	157.00	153.00	1	14,652	0.01%
2024/04/03	0.1	153.50	0	0.00	154.50	0.1	14,578	0.00%
2024/04/02	1	154.50	6	153.33	153.50	-5	14,453	-0.03%
2024/04/01	43	154.74	28	150.00	150.00	15	14,286	0.11%
2024/03/29	24	153.08	41	156.17	161.00	-17	13,941	-0.12%
2024/03/28	2	154.50	4	155.00	155.00	-2	13,494	-0.01%
2024/03/27	22	153.95	20	154.00	154.00	2	13,384	0.01%
2024/03/26	1	153.50	1	156.00	157.00	0	13,292	0.00%
2024/03/25	2	156.00	0.1	157.00	157.50	2	13,340	0.01%
2024/03/21	0	0.00	2	159.50	160.00	-2	13,302	-0.02%
2024/03/20	0.5	156.50	4	160.00	156.50	-3.5	13,282	-0.03%
2024/03/19	7	157.86	1	158.50	160.00	6	13,259	0.05%
2024/03/18	1	157.50	1	156.00	158.00	0	13,069	0.00%
2024/03/15	11	150.95	11	153.55	153.00	0	12,944	0.00%
2024/03/14	10	154.50	10	154.00	154.00	0	12,704	0.00%
2024/03/13	3	157.00	1	158.50	158.50	2	12,692	0.02%
2024/03/12	1	156.00	7	156.79	157.50	-6	12,545	-0.05%
2024/03/11	16	154.56	35	154.53	154.00	-19	12,451	-0.15%
2024/03/08	69	166.52	37.2	171.56	159.50	31.9	12,209	0.26%
2024/03/07	10	157.40	38	157.66	163.50	-28	11,149	-0.25%
2024/03/06	1	148.00	13	148.15	149.00	-12	10,595	-0.11%
2024/03/05	1	144.50	3	143.83	144.50	-2	10,633	-0.02%
2024/03/04	0	0.00	3	141.67	141.50	-3	10,639	-0.03%
2024/03/01	1	138.00	0	0.00	138.00	1	10,599	0.01%
2024/02/29	22	137.39	2	138.50	139.00	20	10,590	0.19%
2024/02/27	16	138.81	10	139.50	138.00	6	10,500	0.06%
2024/02/26	1	140.00	2	140.50	141.50	-1	10,443	-0.01%
2024/02/23	2	140.75	4	141.50	141.50	-2	10,443	-0.02%
2024/02/22	1	138.00	1	140.00	138.50	0	10,550	0.00%
2024/02/21	0	0.00	1	138.00	137.50	-1	10,523	-0.01%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	4	138.75	21	142.19	137.00	-17	10,799	-0.16%
2024/02/15	1	136.00	0	0.00	135.50	1	10,676	0.01%
2024/02/05	1	128.00	2	130.00	130.00	-1	10,851	-0.01%