明基醫 (4116)-國票-安和券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.10
漲跌
▼0.80
漲幅
-1.64%
成交量
35張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	48.25	0	0.00	48.10	2	41	4.84%
2024/12/11	2	49.25	0	0.00	48.60	2	41	4.85%
2024/12/06	1	50.00	0	0.00	49.95	1	39	2.51%
2024/11/14	2	48.50	0	0.00	48.70	2	35	5.69%
2024/11/01	1	50.00	0	0.00	50.30	1	40	2.49%
2024/07/08	0	0.00	4	56.20	56.10	-4	86	-4.62%
2024/06/13	1	55.50	0	0.00	55.60	1	71	1.40%
2024/06/05	0	0.00	19	57.52	57.50	-19	69	-27.35%
2024/05/24	1	54.80	0	0.00	54.80	1	77	1.29%
2024/01/09	2	62.70	0	0.00	62.10	2	283	0.71%
2023/12/21	0	0.00	3	62.90	62.50	-3	229	-1.31%
2023/12/19	1	60.00	0	0.00	60.30	1	190	0.53%
2023/12/12	0	0.00	1	62.10	61.80	-1	174	-0.57%
2023/12/04	1	64.50	0	0.00	64.50	1	153	0.65%
2023/12/01	2	64.85	0	0.00	64.80	2	149	1.33%
2023/11/27	3	65.73	2	65.50	63.80	1	134	0.74%
2023/11/17	2	60.50	0	0.00	60.70	2	88	2.26%
2023/11/15	3	61.90	0	0.00	61.80	3	85	3.51%
2023/11/10	2	59.70	0	0.00	59.60	2	78	2.54%
2023/11/07	5	60.40	0	0.00	60.10	5	82	6.09%
2023/11/06	8	60.55	0	0.00	60.40	8	83	9.59%
2023/07/25	0	0.00	4	65.23	65.90	-4	370	-1.08%
2023/07/21	0	0.00	3	63.60	62.10	-3	347	-0.86%
2023/07/20	1	62.90	5	64.90	62.30	-4	358	-1.11%
2023/07/19	1	64.80	3	65.60	65.20	-2	330	-0.61%
2023/07/17	10	63.03	1	63.10	63.70	9	295	3.05%
2023/06/28	0	0.00	2	59.00	59.30	-2	277	-0.72%
2023/06/27	0	0.00	6	59.13	59.00	-6	279	-2.15%
2023/06/19	8	60.94	0	0.00	60.60	8	281	2.84%
2023/06/06	0	0.00	1	61.30	60.50	-1	295	-0.34%
2023/05/19	0	0.00	1	58.60	58.70	-1	334	-0.30%
2023/05/16	1	59.50	0	0.00	59.40	1	337	0.30%
2023/05/09	3	63.00	0	0.00	62.50	3	359	0.83%
2023/04/19	0	0.00	2	63.50	64.20	-2	313	-0.64%
2023/03/29	0	0.00	3	61.40	61.30	-3	421	-0.71%
2023/03/28	1	62.50	0	0.00	62.00	1	516	0.19%
2023/03/27	1	62.50	0	0.00	63.20	1	564	0.18%
2023/03/16	0	0.00	2	58.45	57.90	-2	914	-0.22%
2023/03/10	0	0.00	3	62.00	62.40	-3	979	-0.31%
2023/03/09	1	63.60	1	63.50	63.50	0	988	0.00%
2023/03/07	0	0.00	1	64.40	64.40	-1	1,007	-0.10%
2023/03/06	1	65.20	0	0.00	65.10	1	1,017	0.10%
2023/02/23	0	0.00	1	64.40	64.50	-1	1,196	-0.08%
2023/02/21	1	66.80	0	0.00	65.70	1	1,346	0.07%
2023/02/10	2	65.50	0	0.00	65.20	2	1,416	0.14%
2023/02/06	2	67.50	0	0.00	67.30	2	1,436	0.14%
2023/01/30	0	0.00	1	63.10	63.20	-1	1,455	-0.07%
2023/01/17	0	0.00	5	63.00	62.60	-5	1,459	-0.34%
2022/12/30	0	0.00	1	64.00	64.00	-1	1,519	-0.07%
2022/12/29	0	0.00	1	65.00	64.60	-1	1,522	-0.07%
2022/12/20	1	67.00	0	0.00	66.20	1	1,523	0.07%
2022/12/19	0	0.00	3	67.70	69.00	-3	1,449	-0.21%
2022/12/16	3	67.23	1	66.10	66.10	2	1,410	0.14%
2022/12/15	0	0.00	1	69.50	66.40	-1	1,387	-0.07%
2022/12/14	2	70.20	38	70.92	68.30	-36	1,369	-2.63%
2022/12/13	32	68.97	4	68.75	71.30	28	1,249	2.24%
2022/12/06	0	0.00	1	67.00	63.70	-1	1,168	-0.09%
2022/12/05	1	66.30	2	66.30	66.30	-1	1,168	-0.09%
2022/12/01	1	65.50	0	0.00	65.00	1	1,208	0.08%
2022/11/29	0	0.00	1	64.50	64.50	-1	1,427	-0.07%
2022/11/25	1	63.80	0	0.00	63.10	1	1,447	0.07%
2022/11/24	1	67.00	1	65.00	65.00	0	1,553	0.00%
2022/11/23	1	65.90	2	65.30	65.90	-1	1,541	-0.06%
2022/11/22	7	67.97	1	64.90	64.10	6	1,538	0.39%
2022/11/21	0	0.00	4	64.40	63.80	-4	1,489	-0.27%
2022/11/18	8	64.61	3	64.93	65.10	5	1,506	0.33%
2022/11/17	2	60.20	1	57.00	61.20	1	1,484	0.07%
2022/11/15	0	0.00	1	54.90	54.90	-1	1,737	-0.06%
2022/11/14	0	0.00	1	56.00	56.10	-1	1,808	-0.06%
2022/11/07	1	56.00	0	0.00	55.60	1	2,286	0.04%
2022/11/03	1	55.20	0	0.00	55.20	1	2,327	0.04%
2022/11/02	0	0.00	2	54.00	55.00	-2	2,353	-0.08%
2022/11/01	1	53.20	0	0.00	53.20	1	2,375	0.04%
2022/10/31	3	52.90	0	0.00	52.60	3	2,410	0.12%
2022/10/17	0	0.00	1	52.50	54.50	-1	3,866	-0.03%
2022/10/13	0	0.00	3	52.80	52.20	-3	4,294	-0.07%
2022/10/12	0	0.00	1	55.00	55.00	-1	4,367	-0.02%
2022/10/05	2	63.60	0	0.00	62.70	2	4,735	0.04%
2022/10/04	1	61.10	0	0.00	61.30	1	5,177	0.02%
2022/09/28	0	0.00	2	58.35	57.50	-2	5,536	-0.04%
2022/09/23	0	0.00	3	66.37	66.00	-3	5,916	-0.05%
2022/09/22	0	0.00	1	69.80	68.80	-1	6,070	-0.02%
2022/09/21	1	69.30	2	69.35	68.80	-1	6,322	-0.02%
2022/09/19	3	67.10	1	66.80	66.80	2	6,748	0.03%
2022/09/16	0	0.00	1	69.00	68.60	-1	6,969	-0.01%
2022/09/14	3	71.70	3	70.57	70.00	0	7,390	0.00%
2022/09/13	0	0.00	1	70.80	71.00	-1	7,602	-0.01%
2022/09/12	1	68.10	0	0.00	71.20	1	8,123	0.01%
2022/09/07	2	67.60	0	0.00	68.00	2	9,174	0.02%
2022/09/06	2	72.95	1	76.20	70.50	1	9,437	0.01%
2022/09/05	6	78.82	0	0.00	75.80	6	9,617	0.06%
2022/09/02	0	0.00	1	74.50	73.70	-1	9,859	-0.01%
2022/09/01	1	76.90	1	75.50	75.50	0	10,309	0.00%
2022/08/31	1	77.80	1	76.50	76.50	0	11,080	0.00%
2022/08/29	1	73.80	0	0.00	73.90	1	11,739	0.01%
2022/08/25	1	76.20	0	0.00	76.10	1	11,764	0.01%
2022/08/24	4	79.33	3	78.53	77.50	1	11,777	0.01%
2022/08/23	0	0.00	10	77.66	77.10	-10	11,799	-0.08%
2022/08/22	4	77.40	5	77.42	78.80	-1	11,801	-0.01%
2022/08/19	3	77.27	3	76.53	75.40	0	12,190	0.00%
2022/08/18	5	78.34	3	77.43	76.70	2	12,263	0.02%
2022/08/17	2	74.75	4	74.68	75.40	-2	12,066	-0.02%
2022/08/16	11	74.85	2	73.10	73.60	9	11,973	0.08%
2022/08/15	1	69.50	0	0.00	71.10	1	11,823	0.01%
2022/08/12	9	70.74	9	71.10	70.50	0	11,821	0.00%
2022/08/11	6	71.50	6	72.40	71.50	0	11,835	0.00%
2022/08/10	6	72.00	25	71.70	72.00	-19	11,838	-0.16%
2022/08/09	25	72.50	6	72.30	72.50	19	11,845	0.16%
2022/08/08	6	72.90	16	72.53	72.90	-10	11,814	-0.08%
2022/08/05	24	71.81	14	71.41	72.10	10	11,805	0.08%
2022/08/04	13	70.16	12	70.93	69.80	1	11,807	0.01%
2022/08/03	9	77.19	10	74.97	72.00	-1	11,774	-0.01%
2022/08/02	13	79.72	13	78.50	77.50	0	11,700	0.00%
2022/08/01	11	78.25	12	78.58	78.50	-1	11,935	-0.01%
2022/07/29	13	77.55	21	77.58	78.00	-8	12,335	-0.06%
2022/07/28	9	76.84	16	76.64	76.60	-7	12,502	-0.06%
2022/07/27	12	75.74	7	76.21	76.00	5	12,762	0.04%
2022/07/26	27	77.93	41	78.68	76.00	-14	12,842	-0.11%
2022/07/25	107	79.64	91	78.57	78.80	16	12,848	0.12%	大買/
2022/07/22	9	76.96	10	76.05	76.50	-1	12,593	-0.01%
2022/07/21	11	74.98	7	75.84	75.30	4	12,370	0.03%
2022/07/20	43	76.53	35	76.23	76.00	8	12,301	0.07%
2022/07/19	0	0.00	11	71.02	76.00	-11	11,994	-0.09%
2022/07/18	6	69.10	6	66.50	69.10	0	11,997	0.00%
2022/07/15	6	66.90	14	68.04	66.90	-8	11,951	-0.07%
2022/07/14	34	69.70	30	69.49	70.30	4	11,887	0.03%
2022/07/13	15	71.47	15	72.40	70.90	0	11,788	0.00%
2022/07/12	7	71.53	20	71.34	71.00	-13	11,598	-0.11%
2022/07/11	7	70.40	7	62.10	70.70	0	11,131	0.00%
2022/07/08	8	64.30	7	65.30	64.30	1	11,005	0.01%
2022/07/07	27	66.98	10	65.98	65.10	17	10,935	0.16%
2022/07/06	6	65.00	7	69.47	64.30	-1	10,822	-0.01%
2022/07/05	7	71.40	8	71.11	71.40	-1	10,719	-0.01%
2022/07/04	6	69.30	10	70.33	69.30	-4	10,591	-0.04%
2022/07/01	15	73.51	16	74.55	70.80	-1	10,467	-0.01%
2022/06/30	12	80.06	14	75.29	74.50	-2	10,280	-0.02%
2022/06/29	54	80.22	47	80.52	80.90	7	10,114	0.07%
2022/06/28	20	80.86	15	80.96	78.50	5	9,848	0.05%
2022/06/27	12	84.58	9	84.03	79.40	3	9,560	0.03%
2022/06/24	26	87.72	21	87.67	84.30	5	9,387	0.05%
2022/06/23	10	87.79	6	88.48	87.30	4	9,153	0.04%
2022/06/22	10	89.44	7	85.76	82.90	3	8,969	0.03%
2022/06/21	8	83.20	20	82.98	85.00	-12	8,705	-0.14%
2022/06/20	100	80.35	93	81.08	77.30	7	8,459	0.08%
2022/06/17	44	79.87	54	80.02	81.00	-10	7,919	-0.13%
2022/06/16	13	79.27	3	77.60	76.20	10	7,464	0.13%
2022/06/15	28	73.66	24	70.80	75.30	4	6,811	0.06%
2022/06/14	45	71.33	41	69.96	68.50	4	6,504	0.06%
2022/06/13	11	77.94	12	77.58	74.80	-1	6,240	-0.02%
2022/06/10	19	74.40	19	77.74	77.70	0	5,834	0.00%
2022/06/09	109	77.33	106	77.10	75.20	3	5,365	0.06%	大買/大賣/
2022/06/08	36	73.44	36	72.61	74.20	0	4,563	0.00%
2022/06/07	13	66.01	17	64.33	67.50	-4	4,105	-0.10%
2022/06/06	0	0.00	5	61.40	61.40	-5	3,759	-0.13%
2022/06/02	16	55.90	16	58.10	55.90	0	3,718	0.00%
2022/06/01	16	59.30	16	60.80	59.20	0	3,663	0.00%
2022/05/31	19	61.03	19	59.72	60.90	0	3,602	0.00%
2022/05/30	18	60.00	18	58.90	60.00	0	3,492	0.00%
2022/05/27	16	60.13	14	63.15	58.60	2	3,336	0.06%
2022/05/26	0	0.00	4	57.55	61.40	-4	2,794	-0.14%
2022/05/25	1	52.80	1	55.00	55.90	0	2,640	0.00%
2022/05/24	1	51.50	0	0.00	50.90	1	2,611	0.04%
2022/05/20	6	53.20	7	54.81	55.90	-1	2,579	-0.04%
2022/05/18	8	49.95	12	50.63	49.95	-4	2,515	-0.16%
2022/05/17	0	0.00	1	49.00	49.95	-1	2,490	-0.04%
2022/05/16	0	0.00	1	46.00	45.45	-1	2,453	-0.04%
2022/05/13	1	47.50	0	0.00	45.90	1	2,434	0.04%
2022/05/12	5	51.00	0	0.00	46.40	5	2,409	0.21%
2022/05/11	1	50.20	1	52.00	51.40	0	2,355	0.00%
2022/05/10	18	52.22	15	54.13	52.20	3	2,320	0.13%
2022/05/09	111	59.00	124	59.71	58.00	-13	2,271	-0.57%	大買/大賣/
2022/05/06	41	55.62	41	57.88	58.70	0	1,715	0.00%
2022/05/05	116	50.38	115	49.91	53.40	1	1,251	0.08%	大買/大賣/
2022/05/04	27	48.75	21	51.07	48.55	6	1,010	0.59%
2022/05/03	5	50.10	2	49.40	50.10	3	673	0.45%
2022/04/29	4	43.95	4	46.11	45.60	0	510	0.00%
2022/04/26	0	0.00	5	38.54	35.65	-5	264	-1.89%
2022/04/25	0	0.00	30	37.82	37.85	-30	243	-12.33%
2022/04/22	90	41.00	85	40.22	40.30	5	188	2.66%
2022/04/21	30	37.30	0	0.00	37.30	30	93	31.92%
2022/03/25	0	0.00	2	32.13	32.30	-2	139	-1.44%
2022/02/17	2	35.40	0	0.00	35.50	2	120	1.66%
2022/02/10	0	0.00	20	36.25	34.10	-20	108	-18.47%
2022/02/09	20	34.50	1	34.50	34.50	19	93	20.38%
2021/12/30	0	0.00	4	36.35	33.20	-4	72	-5.50%
2021/09/08	1	27.80	0	0.00	27.80	1	27	3.62%
2021/04/13	0	0.00	6	35.75	35.75	-6	69	-8.66%
2021/04/12	6	35.90	0	0.00	36.25	6	69	8.69%
2020/12/11	0	0.00	5	33.41	33.15	-5	63	-7.93%
2020/11/10	1	31.20	0	0.00	31.20	1	39	2.52%
2020/09/10	0	0.00	1	32.00	32.00	-1	208	-0.48%
2020/08/14	2	32.70	0	0.00	32.70	2	248	0.80%
2020/08/11	2	32.45	0	0.00	32.40	2	248	0.80%
2020/07/09	0	0.00	1	39.70	39.25	-1	239	-0.42%
2020/07/01	0	0.00	2	38.00	37.80	-2	214	-0.93%
2020/06/30	1	38.50	0	0.00	37.85	1	212	0.47%
2020/06/24	0	0.00	1	38.25	37.60	-1	203	-0.49%
2020/06/23	6	40.82	3	40.13	39.80	3	194	1.54%
2020/06/22	31	39.54	30	39.60	39.60	1	156	0.64%
2020/05/28	5	35.50	5	34.25	34.60	0	119	0.00%
2020/05/06	0	0.00	6	31.51	31.00	-6	86	-6.93%
2020/05/05	0	0.00	4	30.73	30.85	-4	83	-4.77%
2020/04/21	1	28.35	0	0.00	28.15	1	86	1.16%
2020/04/20	1	29.10	0	0.00	29.10	1	85	1.17%
2020/04/17	1	29.05	0	0.00	29.05	1	85	1.17%
2020/04/15	3	30.13	7	31.88	29.40	-4	84	-4.76%
2020/03/16	3	28.48	0	0.00	27.60	3	60	4.94%
2020/03/13	3	28.42	1	28.90	28.55	2	60	3.33%
2020/03/11	4	34.01	0	0.00	33.95	4	57	6.93%
2020/01/30	0	0.00	1	36.60	36.45	-1	59	-1.69%
2019/12/26	1	37.00	0	0.00	37.10	1	55	1.80%
2019/10/14	2	36.50	0	0.00	36.30	2	78	2.55%
2019/08/07	3	37.87	0	0.00	37.80	3	129	2.31%
2019/07/24	0	0.00	11	39.79	39.80	-11	125	-8.75%
2019/07/19	1	39.90	0	0.00	40.30	1	132	0.76%
2019/07/18	10	40.48	0	0.00	40.35	10	139	7.15%
2019/04/16	0	0.00	2	40.30	40.10	-2	228	-0.88%
2019/04/15	0	0.00	1	40.80	40.30	-1	226	-0.44%
2019/04/12	0	0.00	2	39.80	39.90	-2	223	-0.90%
2019/04/09	1	43.20	0	0.00	42.40	1	210	0.48%
2019/04/08	2	43.50	2	43.20	42.90	0	205	0.00%
2019/03/27	0	0.00	1	38.60	38.90	-1	135	-0.74%
2019/03/26	2	38.95	0	0.00	38.70	2	133	1.50%
2019/03/22	1	39.70	5	39.48	39.00	-4	126	-3.17%
2019/03/20	5	36.70	1	35.60	37.00	4	105	3.79%
2019/03/19	0	0.00	4	36.86	36.35	-4	99	-4.02%
2019/03/18	6	37.90	4	37.54	37.10	2	94	2.13%
2019/02/14	3	32.13	0	0.00	32.00	3	57	5.18%
2018/09/18	1	32.65	0	0.00	32.75	1	62	1.60%
2018/06/08	1	33.60	0	0.00	33.80	1	81	1.23%
2018/01/25	0	0.00	1	37.70	37.40	-1	59	-1.68%