太醫 (4126)-國票-安和券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
160張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.1	92.10	92.10	-0.1	107	-0.09%
2024/06/05	1	92.10	0	0.00	92.10	1	106	0.94%
2024/05/30	0	91.60	0	0.00	91.50	0	112	0.04%
2024/05/29	1	91.70	0	0.00	91.70	1	114	0.83%
2024/01/05	0	0.00	16.6	87.65	87.70	-16.6	162	-10.25%
2023/12/04	0	0.00	5	86.50	86.50	-5	159	-3.13%
2023/11/30	0	0.00	5	86.60	86.50	-5	160	-3.12%
2023/11/29	9	86.40	0	0.00	86.50	9	159	5.63%
2023/11/28	1	87.20	0	0.00	86.60	1	158	0.63%
2023/08/15	1	80.40	2	80.00	80.20	-1	422	-0.24%
2023/08/08	0	0.00	8	81.90	82.00	-8	410	-1.95%
2023/07/31	8	88.20	0	0.00	87.60	8	406	1.97%
2023/07/03	1	87.70	0	0.00	87.80	1	396	0.25%
2023/06/26	0	0.00	1	85.50	85.40	-1	394	-0.25%
2023/06/13	0	0.00	1	90.40	90.30	-1	422	-0.24%
2023/06/09	1	89.60	0	0.00	89.90	1	445	0.22%
2023/05/23	0	0.00	5	88.70	88.70	-5	475	-1.05%
2023/05/16	2	83.85	0	0.00	84.40	2	492	0.41%
2023/05/10	0	0.00	11	87.04	88.30	-11	483	-2.27%
2023/05/03	0	0.00	1	88.90	88.40	-1	451	-0.22%
2023/04/14	1	87.20	0	0.00	86.30	1	395	0.25%
2023/03/20	0	0.00	1	85.30	85.30	-1	490	-0.20%
2023/03/16	0	0.00	2	84.10	84.80	-2	475	-0.42%
2023/03/14	10	85.40	10	86.00	81.00	0	449	0.00%
2023/03/10	0	0.00	2	81.60	81.90	-2	414	-0.48%
2023/03/08	0	0.00	1	81.20	81.20	-1	393	-0.25%
2023/03/07	2	79.85	0	0.00	80.20	2	383	0.52%
2023/02/01	0	0.00	12	71.90	72.20	-12	275	-4.36%
2023/01/04	0	0.00	21	73.75	73.50	-21	264	-7.95%
2022/12/26	0	0.00	4	77.20	76.50	-4	233	-1.71%
2022/12/23	4	77.33	0	0.00	76.00	4	223	1.79%
2022/12/20	0	0.00	4	76.00	74.00	-4	200	-1.99%
2022/12/14	2	77.90	1	78.00	78.00	1	162	0.62%
2022/12/13	47	77.35	15	78.86	80.20	32	130	24.57%
2022/11/30	0	0.00	4	71.80	71.70	-4	71	-5.63%
2022/11/29	0	0.00	16	71.50	71.50	-16	70	-22.66%
2022/11/23	20	70.73	0	0.00	70.50	20	60	33.10%
2022/02/24	0	0.00	2	72.10	71.80	-2	204	-0.98%
2022/02/22	0	0.00	2	72.30	72.30	-2	218	-0.92%
2022/02/09	4	74.50	0	0.00	74.40	4	258	1.55%
2021/12/13	0	0.00	2	74.00	74.00	-2	293	-0.68%
2021/12/07	0	0.00	2	72.10	71.90	-2	284	-0.70%
2021/11/16	0	0.00	1	72.80	73.10	-1	290	-0.34%
2021/11/15	0	0.00	1	72.20	72.60	-1	284	-0.35%
2021/11/10	0	0.00	1	71.30	71.40	-1	284	-0.35%
2021/11/04	0	0.00	0	70.10	70.00	0	279	0.00%
2021/11/02	0	0.00	1	69.40	69.60	-1	278	-0.36%
2021/10/06	1	68.00	0	0.00	67.90	1	266	0.38%
2021/10/01	6	72.13	0	0.00	71.80	6	268	2.23%
2021/09/03	0	0.00	1	72.70	72.90	-1	265	-0.38%
2021/08/11	0	0.00	14	70.54	70.80	-14	653	-2.14%
2021/06/22	1	71.00	0	0.00	70.60	1	786	0.13%
2021/06/10	0	0.00	15	71.80	71.80	-15	768	-1.95%
2021/06/02	0	0.00	1	74.50	73.20	-1	731	-0.14%
2021/06/01	3	74.00	0	0.00	73.50	3	716	0.42%
2021/05/31	3	77.53	16	77.43	76.10	-13	678	-1.91%
2021/05/28	2	83.40	25	82.64	80.60	-23	630	-3.65%
2021/05/27	55	76.37	2	78.40	78.40	53	488	10.86%
2021/05/18	5	70.00	0	0.00	70.20	5	458	1.09%
2021/05/13	1	70.00	0	0.00	70.50	1	446	0.22%
2021/05/12	2	70.50	4	70.35	70.90	-2	443	-0.45%
2021/05/04	1	72.00	0	0.00	72.00	1	400	0.25%
2021/05/03	1	75.60	2	75.70	75.00	-1	389	-0.26%
2021/04/08	0	0.00	1	74.50	74.30	-1	346	-0.29%
2021/03/24	0	0.00	1	73.00	73.10	-1	320	-0.31%
2021/03/19	5	71.00	0	0.00	71.20	5	310	1.61%
2021/03/12	1	71.60	0	0.00	71.70	1	308	0.32%
2021/03/09	0	0.00	2	71.50	71.50	-2	305	-0.65%
2021/03/05	1	71.40	0	0.00	72.00	1	304	0.33%
2021/03/02	0	0.00	1	71.50	72.00	-1	297	-0.34%
2021/02/25	0	0.00	10	68.40	68.40	-10	282	-3.54%
2021/02/24	1	68.40	0	0.00	68.30	1	281	0.36%
2021/02/23	0	0.00	1	70.00	69.00	-1	276	-0.36%
2021/02/03	10	66.58	0	0.00	66.00	10	244	4.10%
2021/01/20	1	67.00	0	0.00	67.00	1	237	0.42%
2020/09/25	1	69.00	0	0.00	69.10	1	556	0.18%
2020/09/11	1	71.00	0	0.00	70.30	1	645	0.15%
2020/09/07	1	73.00	0	0.00	72.60	1	672	0.15%
2020/09/02	1	74.30	0	0.00	74.30	1	738	0.14%
2020/09/01	0	0.00	1	75.20	74.30	-1	761	-0.13%
2020/08/20	3	75.63	0	0.00	75.70	3	844	0.36%
2020/08/17	1	77.30	0	0.00	77.20	1	844	0.12%
2020/07/31	0	0.00	0	91.50	91.10	0	832	0.00%
2020/07/30	0	0.00	2	90.40	91.50	-2	835	-0.24%
2020/07/15	2	86.10	0	0.00	85.60	2	828	0.24%
2020/07/13	4	88.28	7	88.00	88.10	-3	837	-0.36%
2020/07/09	7	92.34	1	92.80	93.00	6	825	0.73%
2020/06/29	0	0.00	1	87.60	87.50	-1	834	-0.12%
2020/06/22	1	85.00	0	0.00	85.00	1	854	0.12%
2020/06/11	0	0.00	1	84.20	84.20	-1	837	-0.12%
2020/06/09	0	0.00	2	89.20	88.60	-2	814	-0.25%
2020/06/08	0	0.00	4	87.75	87.70	-4	787	-0.51%
2020/06/04	6	82.53	1	80.90	83.70	5	719	0.69%
2020/06/03	0	0.00	2	79.40	79.40	-2	704	-0.28%
2020/04/29	3	80.20	3	81.10	80.90	0	733	0.00%
2020/04/27	0	0.00	6	79.12	79.20	-6	743	-0.81%
2020/04/21	6	82.53	0	0.00	80.60	6	733	0.82%
2020/04/13	0	0.00	0	81.90	81.80	0	659	0.00%
2020/04/06	0	0.00	1	77.30	77.20	-1	585	-0.17%
2020/03/31	1	76.20	0	0.00	75.80	1	568	0.18%
2020/03/11	0	0.00	34	72.91	72.80	-34	439	-7.73%
2020/03/10	2	72.00	28	72.00	72.10	-26	445	-5.83%
2020/03/09	0	0.00	68	76.01	74.30	-68	422	-16.10%
2020/03/06	130	78.45	0	0.00	78.10	130	400	32.48%	大買/鉅額交易
2020/02/03	1	79.40	4	78.85	78.20	-3	276	-1.09%
2019/12/13	0	0.00	4	72.80	72.70	-4	266	-1.50%
2019/12/05	1	76.40	0	0.00	77.50	1	283	0.35%
2019/11/29	1	78.80	0	0.00	78.60	1	281	0.36%
2019/11/26	3	79.30	0	0.00	78.80	3	287	1.04%
2019/11/15	1	79.70	0	0.00	79.50	1	296	0.34%
2019/11/06	5	83.30	1	83.00	83.10	4	296	1.35%
2019/11/04	1	81.80	0	0.00	81.70	1	289	0.34%
2019/10/14	0	0.00	1	84.90	84.30	-1	355	-0.28%
2019/10/01	1	86.10	0	0.00	86.40	1	395	0.25%
2019/09/16	0	0.00	2	87.30	88.00	-2	382	-0.52%
2019/07/29	3	83.03	0	0.00	82.30	3	340	0.88%
2019/07/24	0	0.00	1	83.10	82.90	-1	339	-0.29%
2019/07/23	1	83.00	1	82.30	81.90	0	336	0.00%
2019/07/22	1	85.00	0	0.00	82.70	1	331	0.30%
2019/07/19	2	84.50	0	0.00	85.20	2	325	0.61%
2019/07/18	2	86.30	0	0.00	84.80	2	323	0.62%
2019/07/17	0	0.00	1	85.20	86.50	-1	298	-0.33%
2019/07/11	0	0.00	1	83.00	82.50	-1	273	-0.37%
2019/07/09	1	81.60	0	0.00	81.60	1	264	0.38%
2019/07/05	1	82.40	0	0.00	82.60	1	243	0.41%
2019/07/04	1	83.50	1	83.50	83.30	0	233	0.00%
2019/06/14	0	0.00	1	78.60	78.60	-1	223	-0.45%
2019/06/04	0	0.00	2	79.10	79.20	-2	248	-0.80%
2019/05/28	0	0.00	2	80.90	80.90	-2	243	-0.82%
2019/05/27	5	81.20	0	0.00	80.90	5	242	2.06%
2019/05/13	0	0.00	5	78.12	78.00	-5	236	-2.12%
2019/02/11	0	0.00	6	76.70	76.80	-6	99	-6.02%
2019/01/22	0	0.00	1	75.90	75.90	-1	94	-1.06%
2019/01/18	0	0.00	0.3	76.40	77.00	-0.3	93	-0.32%
2019/01/11	0	0.00	0.1	72.00	72.40	-0.1	73	-0.14%
2018/12/03	0	0.00	1	69.90	70.10	-1	51	-1.94%
2018/11/21	3	68.60	0	0.00	68.50	3	58	5.11%
2018/11/01	0	0.00	1	67.30	68.50	-1	71	-1.39%
2018/10/01	0	0.00	1	70.10	70.20	-1	72	-1.38%
2018/09/14	0	0.00	2	70.50	70.40	-2	91	-2.19%
2018/08/27	2	72.00	0	0.00	72.60	2	83	2.40%
2018/08/21	0	0.00	4	70.00	71.90	-4	77	-5.16%
2018/08/20	0	0.00	1	67.50	68.20	-1	70	-1.41%
2018/08/17	0.1	66.00	0	0.00	65.70	0.1	68	0.15%
2018/08/03	0.1	67.20	0	0.00	66.60	0.1	67	0.15%
2018/07/31	0	0.00	1	66.50	66.20	-1	67	-1.47%
2018/07/30	0	0.00	1	65.50	66.20	-1	67	-1.48%
2018/07/27	0.1	64.90	0	0.00	64.50	0.1	66	0.15%
2018/07/13	0.1	63.50	0	0.00	63.00	0.1	67	0.15%
2018/07/05	4	62.25	0	0.00	61.10	4	66	6.05%
2018/07/03	1	70.00	0	0.00	70.10	1	52	1.92%
2018/06/25	1	71.50	0	0.00	72.20	1	58	1.72%
2018/06/19	1	73.00	0	0.00	72.80	1	59	1.68%
2018/06/11	0	0.00	1	73.70	74.00	-1	61	-1.62%
2018/04/26	0	0.00	5	74.30	74.00	-5	91	-5.44%
2018/04/24	0	0.00	1	76.50	75.60	-1	91	-1.09%
2018/04/23	0	0.00	1	75.50	75.90	-1	90	-1.10%
2018/04/19	1	75.00	1	75.00	75.00	0	90	0.00%
2018/04/10	2	76.00	0	0.00	75.60	2	94	2.11%
2018/04/09	1	75.60	1	76.00	76.00	0	92	0.00%
2018/03/23	2	75.00	0	0.00	75.00	2	98	2.03%
2018/03/09	7	76.20	0	0.00	75.50	7	106	6.55%
2018/02/09	1	77.00	1	78.00	78.00	0	121	0.00%
2018/02/06	1	78.00	0	0.00	77.70	1	135	0.74%
2018/01/19	1	80.00	0	0.00	79.90	1	149	0.67%
2018/01/08	1	79.00	0	0.00	79.50	1	160	0.62%
2018/01/05	2	81.20	0	0.00	79.60	2	159	1.25%