台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    160
  • 產業
    上櫃 生技醫療類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太醫 (4126)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.192.1092.10-0.1107-0.09%
2024/06/05192.1000.0092.1011060.94%
2024/05/30091.6000.0091.5001120.04%
2024/05/29191.7000.0091.7011140.83%
2024/01/0500.0016.687.6587.70-16.6162-10.25%
2023/12/0400.00586.5086.50-5159-3.13%
2023/11/3000.00586.6086.50-5160-3.12%
2023/11/29986.4000.0086.5091595.63%
2023/11/28187.2000.0086.6011580.63%
2023/08/15180.40280.0080.20-1422-0.24%
2023/08/0800.00881.9082.00-8410-1.95%
2023/07/31888.2000.0087.6084061.97%
2023/07/03187.7000.0087.8013960.25%
2023/06/2600.00185.5085.40-1394-0.25%
2023/06/1300.00190.4090.30-1422-0.24%
2023/06/09189.6000.0089.9014450.22%
2023/05/2300.00588.7088.70-5475-1.05%
2023/05/16283.8500.0084.4024920.41%
2023/05/1000.001187.0488.30-11483-2.27%
2023/05/0300.00188.9088.40-1451-0.22%
2023/04/14187.2000.0086.3013950.25%
2023/03/2000.00185.3085.30-1490-0.20%
2023/03/1600.00284.1084.80-2475-0.42%
2023/03/141085.401086.0081.0004490.00%
2023/03/1000.00281.6081.90-2414-0.48%
2023/03/0800.00181.2081.20-1393-0.25%
2023/03/07279.8500.0080.2023830.52%
2023/02/0100.001271.9072.20-12275-4.36%
2023/01/0400.002173.7573.50-21264-7.95%
2022/12/2600.00477.2076.50-4233-1.71%
2022/12/23477.3300.0076.0042231.79%
2022/12/2000.00476.0074.00-4200-1.99%
2022/12/14277.90178.0078.0011620.62%
2022/12/134777.351578.8680.203213024.57%
2022/11/3000.00471.8071.70-471-5.63%
2022/11/2900.001671.5071.50-1670-22.66%
2022/11/232070.7300.0070.50206033.10%
2022/02/2400.00272.1071.80-2204-0.98%
2022/02/2200.00272.3072.30-2218-0.92%
2022/02/09474.5000.0074.4042581.55%
2021/12/1300.00274.0074.00-2293-0.68%
2021/12/0700.00272.1071.90-2284-0.70%
2021/11/1600.00172.8073.10-1290-0.34%
2021/11/1500.00172.2072.60-1284-0.35%
2021/11/1000.00171.3071.40-1284-0.35%
2021/11/0400.00070.1070.0002790.00%
2021/11/0200.00169.4069.60-1278-0.36%
2021/10/06168.0000.0067.9012660.38%
2021/10/01672.1300.0071.8062682.23%
2021/09/0300.00172.7072.90-1265-0.38%
2021/08/1100.001470.5470.80-14653-2.14%
2021/06/22171.0000.0070.6017860.13%
2021/06/1000.001571.8071.80-15768-1.95%
2021/06/0200.00174.5073.20-1731-0.14%
2021/06/01374.0000.0073.5037160.42%
2021/05/31377.531677.4376.10-13678-1.91%
2021/05/28283.402582.6480.60-23630-3.65%
2021/05/275576.37278.4078.405348810.86%
2021/05/18570.0000.0070.2054581.09%
2021/05/13170.0000.0070.5014460.22%
2021/05/12270.50470.3570.90-2443-0.45%
2021/05/04172.0000.0072.0014000.25%
2021/05/03175.60275.7075.00-1389-0.26%
2021/04/0800.00174.5074.30-1346-0.29%
2021/03/2400.00173.0073.10-1320-0.31%
2021/03/19571.0000.0071.2053101.61%
2021/03/12171.6000.0071.7013080.32%
2021/03/0900.00271.5071.50-2305-0.65%
2021/03/05171.4000.0072.0013040.33%
2021/03/0200.00171.5072.00-1297-0.34%
2021/02/2500.001068.4068.40-10282-3.54%
2021/02/24168.4000.0068.3012810.36%
2021/02/2300.00170.0069.00-1276-0.36%
2021/02/031066.5800.0066.00102444.10%
2021/01/20167.0000.0067.0012370.42%
2020/09/25169.0000.0069.1015560.18%
2020/09/11171.0000.0070.3016450.15%
2020/09/07173.0000.0072.6016720.15%
2020/09/02174.3000.0074.3017380.14%
2020/09/0100.00175.2074.30-1761-0.13%
2020/08/20375.6300.0075.7038440.36%
2020/08/17177.3000.0077.2018440.12%
2020/07/3100.00091.5091.1008320.00%
2020/07/3000.00290.4091.50-2835-0.24%
2020/07/15286.1000.0085.6028280.24%
2020/07/13488.28788.0088.10-3837-0.36%
2020/07/09792.34192.8093.0068250.73%
2020/06/2900.00187.6087.50-1834-0.12%
2020/06/22185.0000.0085.0018540.12%
2020/06/1100.00184.2084.20-1837-0.12%
2020/06/0900.00289.2088.60-2814-0.25%
2020/06/0800.00487.7587.70-4787-0.51%
2020/06/04682.53180.9083.7057190.69%
2020/06/0300.00279.4079.40-2704-0.28%
2020/04/29380.20381.1080.9007330.00%
2020/04/2700.00679.1279.20-6743-0.81%
2020/04/21682.5300.0080.6067330.82%
2020/04/1300.00081.9081.8006590.00%
2020/04/0600.00177.3077.20-1585-0.17%
2020/03/31176.2000.0075.8015680.18%
2020/03/1100.003472.9172.80-34439-7.73%
2020/03/10272.002872.0072.10-26445-5.83%
2020/03/0900.006876.0174.30-68422-16.10%
2020/03/0613078.4500.0078.1013040032.48% 大買/鉅額交易
2020/02/03179.40478.8578.20-3276-1.09%
2019/12/1300.00472.8072.70-4266-1.50%
2019/12/05176.4000.0077.5012830.35%
2019/11/29178.8000.0078.6012810.36%
2019/11/26379.3000.0078.8032871.04%
2019/11/15179.7000.0079.5012960.34%
2019/11/06583.30183.0083.1042961.35%
2019/11/04181.8000.0081.7012890.34%
2019/10/1400.00184.9084.30-1355-0.28%
2019/10/01186.1000.0086.4013950.25%
2019/09/1600.00287.3088.00-2382-0.52%
2019/07/29383.0300.0082.3033400.88%
2019/07/2400.00183.1082.90-1339-0.29%
2019/07/23183.00182.3081.9003360.00%
2019/07/22185.0000.0082.7013310.30%
2019/07/19284.5000.0085.2023250.61%
2019/07/18286.3000.0084.8023230.62%
2019/07/1700.00185.2086.50-1298-0.33%
2019/07/1100.00183.0082.50-1273-0.37%
2019/07/09181.6000.0081.6012640.38%
2019/07/05182.4000.0082.6012430.41%
2019/07/04183.50183.5083.3002330.00%
2019/06/1400.00178.6078.60-1223-0.45%
2019/06/0400.00279.1079.20-2248-0.80%
2019/05/2800.00280.9080.90-2243-0.82%
2019/05/27581.2000.0080.9052422.06%
2019/05/1300.00578.1278.00-5236-2.12%
2019/02/1100.00676.7076.80-699-6.02%
2019/01/2200.00175.9075.90-194-1.06%
2019/01/1800.000.376.4077.00-0.393-0.32%
2019/01/1100.000.172.0072.40-0.173-0.14%
2018/12/0300.00169.9070.10-151-1.94%
2018/11/21368.6000.0068.503585.11%
2018/11/0100.00167.3068.50-171-1.39%
2018/10/0100.00170.1070.20-172-1.38%
2018/09/1400.00270.5070.40-291-2.19%
2018/08/27272.0000.0072.602832.40%
2018/08/2100.00470.0071.90-477-5.16%
2018/08/2000.00167.5068.20-170-1.41%
2018/08/170.166.0000.0065.700.1680.15%
2018/08/030.167.2000.0066.600.1670.15%
2018/07/3100.00166.5066.20-167-1.47%
2018/07/3000.00165.5066.20-167-1.48%
2018/07/270.164.9000.0064.500.1660.15%
2018/07/130.163.5000.0063.000.1670.15%
2018/07/05462.2500.0061.104666.05%
2018/07/03170.0000.0070.101521.92%
2018/06/25171.5000.0072.201581.72%
2018/06/19173.0000.0072.801591.68%
2018/06/1100.00173.7074.00-161-1.62%
2018/04/2600.00574.3074.00-591-5.44%
2018/04/2400.00176.5075.60-191-1.09%
2018/04/2300.00175.5075.90-190-1.10%
2018/04/19175.00175.0075.000900.00%
2018/04/10276.0000.0075.602942.11%
2018/04/09175.60176.0076.000920.00%
2018/03/23275.0000.0075.002982.03%
2018/03/09776.2000.0075.5071066.55%
2018/02/09177.00178.0078.0001210.00%
2018/02/06178.0000.0077.7011350.74%
2018/01/19180.0000.0079.9011490.67%
2018/01/08179.0000.0079.5011600.62%
2018/01/05281.2000.0079.6021591.25%
太醫前9月稅前盈餘4.34億元 年增逾5成Anue鉅亨-2023/10/13
太醫攜仁德醫專、弘光科大 培養智醫人才Anue鉅亨-2023/06/20
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
太醫 相關文章