國光生 (4142)-國票-安和券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	27.00	27.10	-1	1,105	-0.09%
2024/04/22	1	26.90	0	0.00	26.90	1	1,110	0.09%
2024/04/19	1	27.50	1	27.70	27.35	0	1,100	0.00%
2024/04/18	2	29.90	2	29.43	28.50	0	1,073	0.00%
2024/04/17	0	0.00	3	27.80	27.80	-3	963	-0.31%
2024/04/15	2	26.35	0	0.00	26.00	2	920	0.22%
2024/04/11	0	0.00	1	26.55	26.60	-1	911	-0.11%
2024/04/02	0	0.00	2	26.73	26.60	-2	945	-0.21%
2024/03/28	0.5	26.80	0	0.00	26.50	0.5	974	0.05%
2024/03/22	0.7	26.65	0	0.00	26.35	0.7	990	0.07%
2024/03/20	0	26.75	0	0.00	26.65	0	1,025	0.00%
2024/03/18	0.3	26.80	1	26.60	26.60	-0.7	1,027	-0.07%
2024/03/14	1	27.00	0	0.00	26.90	1	1,045	0.10%
2024/02/26	0.1	30.10	5	30.05	29.95	-4.9	1,221	-0.40%
2024/02/23	1	30.00	0	0.00	30.00	1	1,222	0.08%
2024/02/16	0	0.00	1	30.25	30.30	-1	1,211	-0.08%
2024/02/15	1	30.00	0	0.00	29.65	1	1,140	0.09%
2024/02/05	0	0.00	2	30.05	30.10	-2	1,052	-0.19%
2024/01/31	0.7	31.30	0	0.00	30.55	0.7	1,030	0.06%
2024/01/30	0.7	30.85	0	0.00	30.80	0.7	1,042	0.06%
2024/01/25	10	31.08	0	0.00	31.10	10	1,035	0.97%
2024/01/24	2	31.25	0	0.00	31.15	2	1,036	0.19%
2024/01/22	1	31.10	0	0.00	31.00	1	1,035	0.10%
2024/01/17	0.1	31.15	0	0.00	31.10	0.1	1,036	0.01%
2024/01/11	0	0.00	1	32.15	32.10	-1	1,018	-0.10%
2024/01/04	5	33.05	0	0.00	33.05	5	1,026	0.49%
2024/01/03	1	33.25	0	0.00	33.00	1	1,022	0.10%
2023/12/29	0.2	33.00	0	0.00	33.15	0.2	1,000	0.02%
2023/12/28	0	33.05	0.1	33.45	33.10	-0.1	1,001	-0.01%
2023/12/27	0	0.00	0.1	33.45	33.15	-0.1	1,002	-0.01%
2023/12/20	0.2	33.05	0	33.40	32.90	0.2	973	0.02%
2023/12/19	0	0.00	0.4	33.50	32.85	-0.4	972	-0.04%
2023/12/18	0	0.00	0.5	33.11	33.00	-0.5	987	-0.05%
2023/12/15	1	32.50	0.1	33.00	32.50	0.9	1,000	0.09%
2023/12/14	1	32.90	0	33.10	32.75	1	979	0.10%
2023/12/11	1	33.50	0	0.00	33.20	1	983	0.10%
2023/12/06	3.1	35.26	0.3	35.50	35.05	2.8	982	0.29%
2023/12/05	1.6	35.58	1	35.70	35.80	0.6	967	0.06%
2023/12/04	1.5	36.23	1	36.35	36.05	0.5	953	0.05%
2023/12/01	1	35.80	1.2	36.17	35.80	-0.2	920	-0.02%
2023/11/30	10.2	36.24	10	35.70	35.70	0.2	902	0.02%
2023/11/29	0	0.00	1	35.90	35.95	-1	888	-0.11%
2023/11/28	4	35.53	2	36.00	35.65	2	880	0.23%
2023/11/27	608	35.89	15.3	35.70	36.00	592.7	845	70.13%	大買/鉅額交易
2023/11/24	0	0.00	0.1	33.85	33.80	-0.1	740	-0.01%
2023/11/20	1	33.05	0	0.00	33.00	1	745	0.13%
2023/11/15	0	0.00	1	32.80	32.85	-1	747	-0.13%
2023/11/14	0	0.00	1	32.30	32.35	-1	739	-0.14%
2023/11/13	1	32.00	1	32.10	32.00	0	743	0.00%
2023/11/08	0	0.00	0.3	32.55	32.45	-0.3	758	-0.03%
2023/11/06	0	0.00	0.1	32.49	32.45	-0.1	752	-0.02%
2023/10/31	0	0.00	0	32.20	31.80	0	760	0.00%
2023/10/27	0	0.00	0.1	32.70	32.35	-0.1	777	-0.01%
2023/10/24	20	32.00	0	0.00	32.00	20	775	2.58%
2023/10/17	1	32.50	0	0.00	32.20	1	806	0.12%
2023/10/12	11	33.24	0	33.40	33.25	11	867	1.27%
2023/10/06	0	0.00	1	34.45	34.35	-1	875	-0.11%
2023/09/28	2	34.20	0	0.00	34.10	2	887	0.23%
2023/09/27	1	34.35	0	0.00	34.30	1	892	0.11%
2023/09/26	0	0.00	7	34.57	34.50	-7	901	-0.78%
2023/09/22	2	34.03	0	0.00	34.00	2	896	0.22%
2023/09/20	0	0.00	3	34.48	34.60	-3	880	-0.34%
2023/09/11	0	0.00	2	33.18	33.35	-2	855	-0.23%
2023/09/05	1	32.85	0	0.00	32.65	1	866	0.12%
2023/09/04	0	0.00	1	33.10	32.95	-1	867	-0.12%
2023/08/31	1	33.30	1	33.60	33.15	0	875	0.00%
2023/08/30	2	33.23	2.8	33.44	33.20	-0.8	874	-0.09%
2023/08/29	1	32.50	0	32.70	32.50	1	854	0.11%
2023/08/24	0	0.00	5	33.06	32.80	-5	866	-0.58%
2023/08/22	1	32.90	6	33.05	32.80	-5	858	-0.58%
2023/08/21	0	0.00	0	33.40	32.70	0	859	0.00%
2023/08/17	0	0.00	1	32.70	32.70	-1	872	-0.11%
2023/08/16	2	32.68	0	0.00	32.30	2	878	0.23%
2023/08/15	0	0.00	0.1	34.00	33.05	-0.1	871	-0.01%
2023/08/14	1	33.40	1	33.20	33.20	0	871	0.00%
2023/08/10	1	34.05	0	0.00	33.75	1	871	0.11%
2023/08/04	2	34.30	6	34.26	34.25	-4	917	-0.44%
2023/07/28	0.1	35.35	0	0.00	35.30	0.1	924	0.01%
2023/07/25	1	35.60	0	0.00	35.50	1	955	0.10%
2023/07/24	0.7	35.60	0	0.00	35.45	0.7	949	0.08%
2023/07/20	1	36.25	0.4	36.50	36.20	0.6	960	0.06%
2023/07/19	12	36.91	15	37.73	36.80	-3	979	-0.31%
2023/07/18	0	0.00	10	35.20	35.20	-10	960	-1.04%
2023/07/17	0	0.00	5	35.80	35.80	-5	970	-0.52%
2023/07/14	0	0.00	15	35.50	35.40	-15	984	-1.52%
2023/07/13	2	35.75	0	0.00	35.50	2	1,009	0.20%
2023/07/07	0	36.60	0	0.00	36.35	0	1,059	0.00%
2023/07/05	0.1	37.20	0	0.00	37.10	0.1	1,055	0.01%
2023/07/04	0.4	37.50	0	0.00	37.15	0.4	1,067	0.04%
2023/06/19	0	0.00	1	37.85	37.85	-1	1,102	-0.09%
2023/06/15	5	37.15	0	0.00	37.20	5	1,092	0.46%
2023/06/14	15	37.22	1	37.20	37.25	14	1,094	1.28%
2023/06/13	2	38.00	1	37.65	37.60	1	1,108	0.09%
2023/06/12	20	38.35	1.1	38.40	38.40	18.9	1,112	1.70%
2023/06/06	0	0.00	1	38.45	38.35	-1	2,132	-0.05%
2023/06/05	0	0.00	1	38.40	38.35	-1	2,134	-0.05%
2023/05/30	3	37.95	0	0.00	37.90	3	2,212	0.14%
2023/05/29	1	37.90	0	0.00	37.80	1	2,224	0.04%
2023/05/26	1	37.90	0	0.00	37.75	1	2,237	0.04%
2023/05/25	1	38.50	0	0.00	38.25	1	2,239	0.04%
2023/05/18	1	37.30	1	37.55	37.50	0	2,289	0.00%
2023/05/17	2	37.35	1	37.35	37.45	1	2,303	0.04%
2023/05/12	2	37.50	0	0.00	37.50	2	2,338	0.09%
2023/05/11	0	0.00	5	37.55	37.55	-5	2,370	-0.21%
2023/05/09	1	39.50	0	0.00	39.00	1	2,558	0.04%
2023/05/08	6	40.17	1	40.50	39.95	5	2,587	0.19%
2023/05/03	0	0.00	1	40.50	40.40	-1	2,730	-0.04%
2023/05/02	0	0.00	37.4	40.65	40.55	-37.4	2,923	-1.28%
2023/04/28	2	39.48	1	39.80	39.80	1	2,958	0.03%
2023/04/26	1	39.30	0	0.00	39.15	1	2,956	0.03%
2023/04/21	0	0.00	1	40.80	40.10	-1	2,908	-0.03%
2023/04/20	1	40.25	0	0.00	39.95	1	2,871	0.03%
2023/04/18	0	0.00	1	40.90	40.75	-1	2,844	-0.04%
2023/04/17	5	40.60	0	0.00	40.30	5	2,816	0.18%
2023/04/14	0	0.00	5	40.50	40.45	-5	2,802	-0.18%
2023/04/13	0	0.00	1	40.50	40.15	-1	2,785	-0.04%
2023/04/12	0	0.00	0.4	39.95	39.90	-0.4	2,760	-0.01%
2023/04/11	1.1	39.60	0	0.00	39.55	1.1	2,756	0.04%
2023/04/07	0	0.00	1	40.20	40.05	-1	2,758	-0.04%
2023/04/06	0	0.00	1	39.80	39.50	-1	2,780	-0.04%
2023/03/31	1	39.30	0	0.00	39.45	1	2,779	0.04%
2023/03/29	0	0.00	0	39.90	39.60	0	2,791	0.00%
2023/03/28	1	39.30	1.1	39.70	39.65	-0.1	2,840	0.00%
2023/03/27	5	39.55	0	0.00	39.60	5	2,936	0.17%
2023/03/24	0	0.00	0.1	39.80	39.50	-0.1	2,941	0.00%
2023/03/22	5	39.10	0	0.00	38.90	5	2,952	0.17%
2023/03/15	3	39.28	0	0.00	39.10	3	2,964	0.10%
2023/03/14	1	39.45	1	40.10	39.50	0	2,970	0.00%
2023/03/13	2	39.80	5	39.04	39.45	-3	2,956	-0.10%
2023/03/10	21	42.79	20	42.80	40.45	1	2,901	0.03%
2023/03/09	0	0.00	1	44.80	44.85	-1	2,395	-0.04%
2023/03/08	0	0.00	1	40.75	40.80	-1	2,017	-0.05%
2023/03/06	0	0.00	2	41.00	40.90	-2	2,006	-0.10%
2023/03/02	2	41.15	3	41.40	41.30	-1	1,990	-0.05%
2023/03/01	0	0.00	53	40.42	39.90	-53	1,937	-2.73%
2023/02/24	0	0.00	2	40.60	40.60	-2	1,952	-0.10%
2023/02/21	0	0.00	33	40.90	41.00	-33	2,014	-1.64%
2023/02/20	33	40.29	0	0.00	41.10	33	2,025	1.63%
2023/02/14	5	40.30	0	0.00	40.25	5	2,111	0.24%
2023/02/09	1	41.80	0	0.00	41.15	1	2,065	0.05%
2023/02/08	0	0.00	3	41.10	41.55	-3	2,031	-0.15%
2023/02/07	6	41.81	3	42.00	41.60	3	1,984	0.15%
2023/02/06	1	41.10	19	41.04	40.25	-18	1,850	-0.97%
2023/02/03	2	40.98	2	40.70	40.75	0	1,814	0.00%
2023/01/31	72	39.02	260	39.15	39.65	-188	1,664	-11.29%	大賣/鉅額交易
2023/01/30	258	38.75	2	38.63	38.75	256	1,471	17.39%	大買/鉅額交易
2023/01/17	0	0.00	2	35.60	35.25	-2	1,412	-0.14%
2023/01/16	0	0.00	10	35.40	35.55	-10	1,419	-0.70%
2023/01/09	0	0.00	2	35.45	35.50	-2	1,480	-0.14%
2022/12/29	0	0.00	40	35.31	35.70	-40	1,614	-2.48%
2022/12/27	1	36.60	0	0.00	36.45	1	1,625	0.06%
2022/12/26	40	37.53	1	37.50	37.00	39	1,631	2.39%
2022/12/20	2	36.68	101	36.86	35.75	-99	1,659	-5.97%	大賣/
2022/12/19	104	38.06	3	37.58	37.85	101	1,646	6.13%	大買/鉅額交易
2022/12/06	1	36.90	0	0.00	36.60	1	1,617	0.06%
2022/12/05	0	0.00	4	37.95	38.05	-4	1,656	-0.24%
2022/12/02	0	0.00	4	38.15	37.95	-4	1,657	-0.24%
2022/12/01	1	38.05	1	38.75	38.25	0	1,674	0.00%
2022/11/28	1	36.00	1	36.75	36.80	0	1,787	0.00%
2022/11/18	0	0.00	1	37.50	37.55	-1	2,120	-0.05%
2022/11/14	2	35.90	20	35.84	35.30	-18	2,068	-0.87%
2022/11/11	0	0.00	5	34.30	34.85	-5	2,035	-0.25%
2022/11/03	0	0.00	2	34.40	34.40	-2	2,056	-0.10%
2022/11/02	5	35.00	2	34.55	34.85	3	2,059	0.15%
2022/10/21	0	0.00	1	31.65	31.65	-1	2,299	-0.04%
2022/10/20	0	0.00	1	31.95	32.10	-1	2,353	-0.04%
2022/10/17	1	32.70	0	0.00	32.70	1	2,477	0.04%
2022/10/14	0	0.00	0	33.40	33.05	0	2,501	0.00%
2022/10/13	18	33.80	0	0.00	32.30	18	2,532	0.71%
2022/10/12	10	34.14	10	34.45	33.95	0	2,534	0.00%
2022/10/07	1	35.50	6	35.25	35.10	-5	2,562	-0.20%
2022/10/04	0	0.00	5	34.41	34.40	-5	2,607	-0.19%
2022/09/30	7	33.66	5	34.06	34.30	2	2,761	0.07%
2022/09/29	1	33.70	20	33.18	33.40	-19	2,982	-0.64%
2022/09/26	1.6	33.83	1	33.45	33.45	0.6	3,244	0.02%
2022/09/21	0	0.00	2	36.20	36.15	-2	3,478	-0.06%
2022/09/19	1	36.00	1	35.90	36.05	0	3,689	0.00%
2022/09/16	1	37.00	1	36.55	36.55	0	3,710	0.00%
2022/09/15	1	37.00	11	37.05	37.15	-10	3,721	-0.27%
2022/09/14	2	36.85	1	36.90	36.90	1	3,739	0.03%
2022/09/13	2	37.35	0	0.00	37.15	2	3,743	0.05%
2022/09/12	5	37.35	1	37.25	37.25	4	3,839	0.10%
2022/09/08	5	38.40	0	0.00	38.55	5	3,851	0.13%
2022/09/06	7	39.01	1	38.75	38.65	6	3,876	0.15%
2022/09/05	2	40.88	1	41.30	40.10	1	3,850	0.03%
2022/09/02	0	0.00	6	41.30	41.30	-6	3,842	-0.16%
2022/08/31	3	41.13	8	40.73	40.70	-5	3,741	-0.13%
2022/08/30	10	40.05	15	40.12	40.00	-5	3,615	-0.14%
2022/08/29	5	39.40	11	39.98	39.55	-6	3,599	-0.17%
2022/08/26	1	40.00	1	39.80	39.50	0	3,555	0.00%
2022/08/25	1	39.10	1	39.60	39.70	0	3,505	0.00%
2022/08/24	2	38.25	6	38.81	39.10	-4	3,453	-0.12%
2022/08/23	1	38.60	13	38.61	38.40	-12	3,413	-0.35%
2022/08/22	0	0.00	1	39.20	38.75	-1	3,408	-0.03%
2022/08/19	2	38.60	35	38.40	38.45	-33	3,375	-0.98%
2022/08/18	2	38.90	0	0.00	38.50	2	3,367	0.06%
2022/08/17	1	37.70	1	38.35	38.35	0	3,355	0.00%
2022/08/16	0	0.00	1	38.30	38.30	-1	3,345	-0.03%
2022/08/15	0	0.00	5	37.55	37.60	-5	3,329	-0.15%
2022/08/11	0	0.00	6	37.35	37.35	-6	3,341	-0.18%
2022/08/10	0.7	37.10	0	0.00	36.90	0.7	3,343	0.02%
2022/08/08	10	36.63	0	0.00	37.10	10	3,336	0.30%
2022/08/05	0	0.00	25	36.25	36.80	-25	3,344	-0.75%
2022/08/04	5	35.50	0	0.00	35.80	5	3,381	0.15%
2022/08/03	22.5	37.61	382	37.27	37.05	-359.5	3,335	-10.78%	大賣/鉅額交易
2022/08/02	0	0.00	150.2	38.25	38.15	-150.2	3,319	-4.53%	大賣/鉅額交易
2022/08/01	1	39.35	294	39.32	39.30	-293	3,307	-8.86%	大賣/鉅額交易
2022/07/29	112	40.16	118	40.14	40.20	-6	3,314	-0.18%	大買/大賣/
2022/07/28	25	40.16	4	40.05	40.20	21	3,305	0.64%
2022/07/27	30.2	39.90	217	40.32	39.90	-186.8	3,310	-5.64%	大賣/鉅額交易
2022/07/26	1	40.30	1	40.85	40.90	0	3,274	0.00%
2022/07/25	86	41.03	58	40.84	40.65	28	3,253	0.86%
2022/07/22	144	39.80	44	40.06	39.95	100	3,253	3.07%	大買/
2022/07/21	181	39.37	54	39.84	40.10	127	3,234	3.93%	大買/鉅額交易
2022/07/20	817	38.65	20	38.89	39.10	797	3,221	24.74%	大買/鉅額交易
2022/07/19	15	38.16	0	0.00	38.00	15	3,234	0.46%
2022/07/15	1	38.20	0	0.00	38.25	1	3,276	0.03%
2022/07/11	0	0.00	39	40.59	40.35	-39	3,518	-1.11%
2022/07/08	2	41.30	24	42.00	40.70	-22	3,687	-0.60%
2022/07/07	78	40.45	16.1	41.12	41.50	61.9	3,633	1.70%
2022/07/06	27	41.09	37	41.12	40.35	-10	3,537	-0.28%
2022/07/05	4	37.78	0	0.00	38.05	4	3,612	0.11%
2022/06/30	141	41.48	101	40.62	39.10	40	3,626	1.10%	大買/大賣/
2022/06/29	0	0.00	4	40.88	40.85	-4	3,514	-0.11%
2022/06/28	29	40.26	16	40.63	40.50	13	3,411	0.38%
2022/06/27	0	0.00	8	39.15	39.35	-8	3,247	-0.25%
2022/06/24	0	0.00	1	38.65	38.65	-1	3,191	-0.03%
2022/06/23	0	0.00	41	37.42	37.40	-41	3,192	-1.28%
2022/06/22	0	0.00	10	37.43	36.85	-10	3,167	-0.32%
2022/06/20	53	38.77	10	39.15	36.90	43	3,119	1.38%
2022/06/17	10	37.55	11	37.92	38.50	-1	3,009	-0.03%
2022/06/16	2	37.05	50	37.11	37.20	-48	2,930	-1.64%
2022/06/15	50	36.87	3	36.65	37.00	47	2,893	1.62%
2022/06/14	2	35.30	0	0.00	35.65	2	2,893	0.07%
2022/06/13	0	0.00	1	35.80	35.75	-1	2,886	-0.03%
2022/06/10	0	0.00	2	36.65	37.00	-2	2,877	-0.07%
2022/06/09	1.1	35.90	0	0.00	35.85	1.1	2,826	0.04%
2022/06/07	0	0.00	1	36.05	36.00	-1	2,829	-0.04%
2022/06/01	0	0.00	20	35.20	35.15	-20	2,922	-0.68%
2022/05/31	20	35.40	0	0.00	35.30	20	2,932	0.68%
2022/05/27	0	0.00	2	35.10	35.00	-2	2,929	-0.07%
2022/05/26	1	35.35	0	0.00	34.90	1	2,929	0.03%
2022/05/25	0.3	35.20	0	0.00	35.05	0.3	2,937	0.01%
2022/05/20	1	35.50	0	0.00	35.55	1	2,968	0.03%
2022/05/18	0	0.00	15	35.92	36.15	-15	2,965	-0.51%
2022/05/12	4	35.19	0	0.00	34.30	4	3,373	0.12%
2022/05/11	2	37.15	0	0.00	37.00	2	3,311	0.06%
2022/05/10	1	37.65	0	0.00	37.95	1	3,279	0.03%
2022/05/09	1	38.20	0	0.00	38.15	1	3,257	0.03%
2022/05/06	1	39.05	0	0.00	39.05	1	3,234	0.03%
2022/05/05	1	40.05	0	0.00	39.90	1	3,211	0.03%
2022/05/04	4	40.48	5	40.15	40.10	-1	3,222	-0.03%
2022/05/03	3	40.70	3	41.20	40.80	0	3,233	0.00%
2022/04/27	1	40.95	0	0.00	40.50	1	3,191	0.03%
2022/04/26	0	0.00	2	42.35	41.00	-2	3,179	-0.06%
2022/04/25	3	42.67	0	0.00	41.65	3	3,155	0.10%
2022/04/22	0	0.00	1	43.40	42.90	-1	3,107	-0.03%
2022/04/20	1	42.55	1	43.35	43.05	0	3,034	0.00%
2022/04/19	1	42.65	0	0.00	43.00	1	3,010	0.03%
2022/04/18	3	44.48	2	44.78	44.05	1	2,969	0.03%
2022/04/15	4	44.71	3	44.70	44.00	1	2,970	0.03%
2022/04/14	54	44.68	53	44.32	44.30	1	2,879	0.03%
2022/04/13	1	41.30	0	0.00	42.50	1	2,685	0.04%
2022/04/12	2	43.40	5	42.37	42.35	-3	2,632	-0.11%
2022/04/11	8	44.04	8.2	43.89	44.60	-0.2	2,494	-0.01%
2022/04/08	2	41.60	1.1	41.75	41.25	0.9	2,214	0.04%
2022/04/07	1	42.30	0.1	42.10	41.90	1	2,159	0.04%
2022/04/06	0	0.00	1	40.50	40.65	-1	2,077	-0.05%
2022/04/01	2	40.90	1	40.10	40.00	1	2,059	0.05%
2022/03/31	0	0.00	1	40.00	40.00	-1	2,039	-0.05%
2022/03/28	1	41.00	0	0.00	39.70	1	2,035	0.05%
2022/03/18	0	0.00	2	40.00	40.00	-2	2,089	-0.10%
2022/03/17	0	0.00	3	40.10	39.95	-3	2,101	-0.14%
2022/03/16	0.1	39.00	0	0.00	38.90	0.1	2,126	0.00%
2022/03/15	0	0.00	5	39.30	39.30	-5	2,140	-0.23%
2022/03/09	5	38.90	0	0.00	39.40	5	2,154	0.23%
2022/03/08	10	38.85	1	38.90	38.80	9	2,149	0.42%
2022/03/07	0	0.00	2	37.90	38.00	-2	2,108	-0.09%
2022/03/02	1	40.00	0	0.00	40.15	1	2,432	0.04%
2022/02/24	3	39.90	17	40.02	39.60	-14	2,559	-0.55%
2022/02/23	0	0.00	1	41.05	41.50	-1	2,530	-0.04%
2022/02/22	20	41.44	0	0.00	40.60	20	2,530	0.79%
2022/02/17	1.1	41.85	22	41.90	41.75	-21	2,523	-0.83%
2022/02/16	1	42.05	2	42.15	42.35	-1	2,554	-0.04%
2022/02/15	17.1	43.21	8.1	43.54	42.75	9	2,522	0.36%
2022/02/14	10	43.11	5	43.33	43.30	5	2,349	0.21%
2022/02/10	10	40.65	0	0.00	40.65	10	2,162	0.46%
2022/02/09	0.1	40.50	0	0.00	41.00	0.1	2,173	0.00%
2022/02/08	0	0.00	2	40.30	40.35	-2	2,170	-0.09%
2022/02/07	7	39.71	0	0.00	40.05	7	2,170	0.32%
2022/01/26	2	39.80	0	0.00	39.60	2	2,170	0.09%
2022/01/25	1	40.10	0	0.00	40.05	1	2,169	0.05%
2022/01/21	1	43.80	1	43.10	42.80	0	2,136	0.00%
2022/01/17	1	43.20	0	0.00	43.15	1	2,107	0.05%
2022/01/14	0.1	43.30	0	0.00	43.10	0.1	2,109	0.00%
2022/01/11	0	0.00	1	43.65	43.60	-1	2,097	-0.05%
2022/01/10	6.1	45.44	0.1	46.00	44.40	6	2,084	0.29%
2022/01/07	8	44.51	8	45.28	45.20	0	1,990	0.00%
2022/01/05	0	0.00	3	43.87	43.95	-3	1,989	-0.15%
2021/12/29	7	44.28	0	0.00	44.35	7	2,057	0.34%
2021/12/27	9	44.18	0	0.00	44.00	9	2,152	0.42%
2021/12/23	0	0.00	4	44.40	44.40	-4	2,203	-0.18%
2021/12/21	6	45.03	0	0.00	44.90	6	2,242	0.27%
2021/12/16	0	0.00	6	43.30	43.15	-6	2,233	-0.27%
2021/12/15	1	43.00	3	43.20	43.10	-2	2,264	-0.09%
2021/12/13	0	0.00	1	43.90	43.90	-1	2,287	-0.04%
2021/12/08	0	0.00	2	44.45	44.50	-2	2,770	-0.07%
2021/12/07	0.1	44.55	0.1	44.70	44.40	0	2,782	0.00%
2021/12/03	1.1	45.12	0	0.00	45.10	1.1	2,907	0.04%
2021/12/01	1	45.15	1	46.10	45.05	0	3,165	0.00%
2021/11/30	2	45.43	0	0.00	45.00	2	3,173	0.06%
2021/11/29	3	47.67	25.1	47.33	46.90	-22.1	3,152	-0.70%
2021/11/26	21	46.26	2	46.43	45.80	19	3,015	0.63%
2021/11/25	1	45.00	2	44.95	44.70	-1	2,896	-0.03%
2021/11/24	0	0.00	2	44.80	45.10	-2	2,903	-0.07%
2021/11/23	13	46.40	12	45.67	44.80	1	2,919	0.03%
2021/11/19	0	0.00	2	43.50	43.50	-2	2,990	-0.07%
2021/11/18	0	0.00	1	43.60	44.00	-1	3,061	-0.03%
2021/11/15	0	0.00	5	43.80	44.25	-5	3,596	-0.14%
2021/11/11	2	43.85	0	0.00	43.50	2	3,624	0.06%
2021/11/09	2	43.90	0	0.00	44.00	2	3,634	0.06%
2021/11/08	0	0.00	2	44.30	44.25	-2	3,632	-0.06%
2021/11/05	1	44.55	0	0.00	44.70	1	3,655	0.03%
2021/11/04	0	0.00	0	44.75	44.55	0	3,672	0.00%
2021/11/02	0	0.00	1	44.70	44.50	-1	3,697	-0.03%
2021/11/01	11	44.00	0	0.00	43.95	11	3,678	0.30%
2021/10/29	5	43.90	0	0.00	43.95	5	3,673	0.14%
2021/10/28	5	44.80	0	0.00	44.60	5	3,675	0.14%
2021/10/21	2	44.20	0.1	44.50	44.20	1.9	3,776	0.05%
2021/10/18	0	0.00	1	43.80	43.80	-1	3,921	-0.03%
2021/10/15	1	43.80	0	0.00	43.95	1	4,175	0.02%
2021/10/14	1	43.25	1	42.85	43.50	0	4,349	0.00%
2021/10/13	3.1	44.30	0	0.00	42.35	3.1	4,335	0.07%
2021/10/12	0.1	46.00	0	0.00	45.35	0.1	4,277	0.00%
2021/10/08	1	47.50	0	0.00	46.85	1	4,269	0.02%
2021/10/07	1	46.90	0	0.00	47.10	1	4,297	0.02%
2021/10/06	2	47.80	1	47.75	47.15	1	4,370	0.02%
2021/10/05	0.1	46.95	0	0.00	48.00	0.1	4,389	0.00%
2021/10/04	1	48.30	0	0.00	48.40	1	4,402	0.02%
2021/10/01	1	52.20	17	51.88	50.90	-16	4,368	-0.37%
2021/09/29	2	51.10	0	0.00	51.20	2	4,386	0.05%
2021/09/22	0	0.00	3	52.00	51.70	-3	4,667	-0.06%
2021/09/16	1	52.50	1	52.40	52.40	0	4,701	0.00%
2021/09/15	1	53.80	1	53.30	53.50	0	4,702	0.00%
2021/09/14	3	54.63	3	54.50	53.20	0	4,690	0.00%
2021/09/13	55	54.92	50	54.68	54.80	5	4,522	0.11%
2021/09/08	5	53.06	3	52.03	51.20	2	4,390	0.05%
2021/09/07	1	52.90	4	53.93	53.60	-3	4,332	-0.07%
2021/09/06	1	53.10	6.1	52.64	52.20	-5.1	4,341	-0.12%
2021/08/31	0	0.00	17	52.26	52.50	-17	5,219	-0.33%
2021/08/30	0	0.00	8	51.60	51.80	-8	5,315	-0.15%
2021/08/26	3	52.80	1	51.60	51.60	2	5,393	0.04%
2021/08/25	1	51.90	1	51.20	51.30	0	5,409	0.00%
2021/08/24	200	51.03	0	0.00	50.70	200	5,522	3.62%	大買/鉅額交易
2021/08/23	231	52.18	432.2	52.30	51.40	-201.2	5,707	-3.53%	大買/大賣/鉅額交易
2021/08/20	12	47.82	22.1	49.85	49.95	-10.1	5,455	-0.19%
2021/08/19	3	45.93	4	45.64	45.45	-1	5,542	-0.02%
2021/08/17	3	48.40	1	48.55	48.35	2	5,997	0.03%
2021/08/16	3	48.47	2	48.45	48.45	1	6,319	0.02%
2021/08/11	6	48.40	0	0.00	48.00	6	7,630	0.08%
2021/08/06	3.1	49.20	0	0.00	49.00	3.1	11,062	0.03%
2021/08/03	0	0.00	1	50.10	49.80	-1	13,866	-0.01%
2021/08/02	1	50.20	3	50.20	50.40	-2	13,895	-0.01%
2021/07/29	0	0.00	1	48.80	49.05	-1	13,921	-0.01%
2021/07/28	0	0.00	1	48.20	48.10	-1	13,936	-0.01%
2021/07/27	3.1	48.82	0	0.00	48.55	3.1	14,061	0.02%
2021/07/26	1	49.10	2	49.50	49.10	-1	14,319	-0.01%
2021/07/22	2.1	48.82	0	0.00	48.70	2.1	14,333	0.01%
2021/07/21	6	50.58	30	52.77	48.70	-24	14,430	-0.17%
2021/07/20	26	52.30	5.1	53.25	53.90	21	14,207	0.15%
2021/07/19	0	48.95	0	0.00	49.00	0	14,074	0.00%
2021/07/16	1	49.60	1	49.30	49.30	0	14,166	0.00%
2021/07/14	1	49.00	3	48.60	48.75	-2	14,186	-0.01%
2021/07/13	13	49.74	6	49.23	49.05	7	14,190	0.05%
2021/07/09	15	51.40	1	51.40	51.30	14	14,206	0.10%
2021/07/08	17	51.30	0	0.00	51.20	17	14,271	0.12%
2021/07/07	0	0.00	5	51.30	51.30	-5	14,359	-0.03%
2021/07/06	1	51.30	0	0.00	51.30	1	14,521	0.01%
2021/07/05	1	51.80	0	0.00	51.60	1	14,707	0.01%
2021/07/02	3	52.30	1	51.90	52.00	2	14,728	0.01%
2021/07/01	9	53.13	2	52.80	52.60	7	14,781	0.05%
2021/06/30	3	53.50	25	53.16	53.60	-22	14,775	-0.15%
2021/06/29	1	51.30	0	0.00	51.80	1	14,711	0.01%
2021/06/28	12	51.88	0	0.00	51.80	12	14,723	0.08%
2021/06/25	7	52.53	0	0.00	52.30	7	14,808	0.05%
2021/06/24	2	52.85	3	52.93	52.80	-1	15,083	-0.01%
2021/06/23	1	52.00	7	52.87	52.80	-6	15,220	-0.04%
2021/06/22	5	52.12	0	0.00	51.80	5	15,973	0.03%
2021/06/21	4	52.88	8	53.23	52.50	-4	17,074	-0.02%
2021/06/17	0	0.00	12	53.38	53.50	-12	17,234	-0.07%
2021/06/16	1	53.50	4	54.00	53.10	-3	17,283	-0.02%
2021/06/15	16	53.74	5	53.86	54.10	11	17,312	0.06%
2021/06/11	6	57.25	165	57.62	55.40	-159	17,220	-0.92%	大賣/鉅額交易
2021/06/10	164	57.75	8.1	57.32	57.50	156	16,943	0.92%	大買/鉅額交易
2021/06/09	0	0.00	52	55.24	55.50	-52	16,669	-0.31%
2021/06/08	61	55.50	9	54.66	54.50	52	16,569	0.31%
2021/06/07	2	53.80	3	53.87	53.40	-1	16,413	-0.01%
2021/06/04	1	52.50	0	0.00	52.50	1	16,412	0.01%
2021/06/03	4	53.30	0	0.00	53.30	4	16,428	0.02%
2021/06/02	0	0.00	5	54.06	53.80	-5	16,549	-0.03%
2021/06/01	4	51.38	10	51.65	53.10	-6	16,795	-0.04%
2021/05/31	4	52.37	2	52.15	52.30	2	16,694	0.01%
2021/05/28	7	54.80	6	54.90	54.70	1	16,578	0.01%
2021/05/27	1	55.10	8	54.78	55.00	-7	16,590	-0.04%
2021/05/26	3.2	53.72	2	55.35	53.60	1.2	16,598	0.01%
2021/05/25	7	53.94	32	53.39	53.20	-25	17,008	-0.15%
2021/05/24	15	56.52	4	56.63	55.50	11	17,555	0.06%
2021/05/21	31	55.73	0	0.00	55.60	31	18,458	0.17%
2021/05/20	2	58.40	3	57.33	56.30	-1	18,598	-0.01%
2021/05/19	89	60.05	84	57.83	57.80	5	18,796	0.03%
2021/05/18	13.1	61.18	56	63.04	60.80	-43	18,444	-0.23%
2021/05/17	92	62.64	78	62.79	63.30	14	17,355	0.08%
2021/05/14	138	58.76	214	60.41	57.60	-76	16,753	-0.45%	大買/大賣/
2021/05/13	355	62.35	248.5	62.25	62.90	106.5	15,631	0.68%	大買/大賣/鉅額交易
2021/05/12	428	57.00	435	57.01	57.20	-7	13,967	-0.05%	大買/大賣/
2021/05/11	21	51.10	23	50.95	52.00	-2	13,213	-0.02%
2021/05/10	0	0.00	5	50.60	50.20	-5	13,140	-0.04%
2021/05/05	1	51.50	0	0.00	50.50	1	13,231	0.01%
2021/05/04	4	53.10	4	50.98	51.00	0	13,284	0.00%
2021/05/03	9	55.56	29	55.82	54.40	-20	13,343	-0.15%
2021/04/28	1	53.70	1	53.70	53.30	0	13,271	0.00%
2021/04/27	10	54.95	21	54.95	54.40	-11	13,492	-0.08%
2021/04/26	1.2	53.00	1	53.20	52.70	0.2	13,442	0.00%
2021/04/22	3	54.27	7	53.79	53.10	-4	13,713	-0.03%
2021/04/21	0	0.00	36	55.85	55.20	-36	13,679	-0.26%
2021/04/20	32	55.43	0	0.00	55.40	32	13,737	0.23%
2021/04/19	1	55.90	0	0.00	55.30	1	13,935	0.01%
2021/04/16	5	56.10	0	0.00	55.90	5	13,950	0.04%
2021/04/15	1	56.40	0	0.00	55.40	1	13,968	0.01%
2021/04/14	0	0.00	20	56.80	55.70	-20	13,976	-0.14%
2021/04/13	1	57.60	2	58.45	57.00	-1	14,060	-0.01%
2021/04/12	2	59.40	3	59.03	58.50	-1	14,027	-0.01%
2021/04/09	16	57.84	27	57.99	57.60	-11	13,999	-0.08%
2021/04/08	0	0.00	1	56.90	56.70	-1	13,929	-0.01%
2021/04/07	1	56.50	0	0.00	56.40	1	14,028	0.01%
2021/04/06	5	56.30	7	56.37	56.30	-2	14,093	-0.01%
2021/04/01	2	57.15	0	0.00	57.50	2	14,046	0.01%
2021/03/31	1	57.60	2	57.50	57.10	-1	14,081	-0.01%
2021/03/30	0	0.00	2	57.85	57.40	-2	14,077	-0.01%
2021/03/29	1	58.00	4	58.48	58.10	-3	14,217	-0.02%
2021/03/26	5	56.40	1	57.40	56.60	4	14,167	0.03%
2021/03/25	13	58.88	237	60.97	56.60	-224	14,032	-1.60%	大賣/鉅額交易
2021/03/24	362	61.05	179	61.04	61.40	183	13,290	1.38%	大買/大賣/鉅額交易
2021/03/23	57	54.92	52	55.80	55.90	5	12,210	0.04%
2021/03/22	2	54.20	116	54.29	53.90	-114	12,342	-0.92%	大賣/鉅額交易
2021/03/19	1.2	55.93	1	56.50	54.70	0.2	12,395	0.00%
2021/03/18	4	56.03	5	56.68	55.80	-1	12,360	-0.01%
2021/03/17	12	55.52	2	55.85	55.50	10	12,386	0.08%
2021/03/16	5	56.08	20	56.39	56.10	-15	12,419	-0.12%
2021/03/15	32	56.49	1	56.70	56.10	31	12,479	0.25%
2021/03/11	2	56.85	2	57.55	56.90	0	12,600	0.00%
2021/03/10	12	58.53	12	57.69	57.20	0	12,573	0.00%
2021/03/09	1	57.30	0	0.00	56.70	1	12,510	0.01%
2021/03/08	2	57.90	40	58.62	57.00	-38	12,498	-0.30%
2021/03/05	90.1	58.74	64	59.00	58.60	26.1	12,461	0.21%
2021/03/04	12	56.56	13	56.81	55.90	-1	12,274	-0.01%
2021/03/03	86	57.68	65	56.32	56.90	21	12,258	0.17%
2021/03/02	8	57.39	35	56.43	56.10	-27	12,212	-0.22%
2021/02/26	27	59.31	18	58.92	58.20	9	12,355	0.07%
2021/02/25	420	60.34	256	60.49	59.70	164	12,274	1.34%	大買/大賣/鉅額交易
2021/02/24	350	57.87	107	58.21	58.50	243	11,843	2.05%	大買/大賣/鉅額交易
2021/02/23	243	61.15	476.5	62.51	58.90	-233.5	11,303	-2.07%	大買/大賣/鉅額交易
2021/02/22	556	65.39	966	64.93	65.40	-410	10,643	-3.85%	大買/大賣/鉅額交易
2021/02/19	399	59.42	132	56.50	59.50	267	10,286	2.60%	大買/大賣/鉅額交易
2021/02/18	104	52.94	12.5	52.08	54.10	91.5	9,837	0.93%	大買/
2021/02/17	27	49.56	5	49.70	49.20	22	9,673	0.23%
2021/02/05	14	51.90	10	51.98	52.00	4	9,616	0.04%
2021/02/04	53	51.80	100	50.95	51.00	-47	9,451	-0.50%
2021/02/03	53	49.96	8	49.96	49.60	45	9,294	0.48%
2021/02/02	0	0.00	3	48.98	48.95	-3	9,418	-0.03%
2021/02/01	8	48.66	2	49.30	48.10	6	9,419	0.06%
2021/01/28	10	49.05	1	49.80	49.00	9	9,326	0.10%
2021/01/27	2	51.20	0	0.00	50.60	2	9,359	0.02%
2021/01/26	1	51.50	3	52.10	51.50	-2	9,486	-0.02%
2021/01/25	4	52.03	9	52.10	52.00	-5	9,855	-0.05%
2021/01/22	3	49.77	1	49.80	49.80	2	10,010	0.02%
2021/01/21	6	51.47	2	52.60	51.10	4	10,268	0.04%
2021/01/20	51	52.30	68	51.96	52.30	-17	10,476	-0.16%
2021/01/19	1	50.70	5	50.62	50.10	-4	10,317	-0.04%
2021/01/18	4	49.90	5	50.37	49.45	-1	10,328	-0.01%
2021/01/15	3	48.65	3	48.55	48.05	0	10,179	0.00%
2021/01/14	10	50.50	16	50.46	50.30	-6	10,054	-0.06%
2021/01/13	4	51.50	5	51.66	51.00	-1	10,073	-0.01%
2021/01/12	25	52.99	38	52.47	52.80	-13	10,335	-0.13%
2021/01/11	11	51.05	1	51.00	51.00	10	10,266	0.10%
2021/01/07	4	51.80	8	51.73	51.60	-4	10,374	-0.04%
2021/01/06	17	52.30	20	51.92	50.70	-3	10,409	-0.03%
2021/01/05	4	54.25	2	54.70	53.70	2	10,469	0.02%
2021/01/04	20	54.50	1	55.50	53.80	19	10,460	0.18%
2020/12/31	27	56.14	2	56.10	56.10	25	10,402	0.24%
2020/12/30	11	58.40	5	59.16	58.00	6	10,368	0.06%
2020/12/29	7	57.24	5	58.44	57.30	2	10,352	0.02%
2020/12/28	1	56.90	9	56.80	56.60	-8	10,495	-0.08%
2020/12/25	2	56.70	2	56.50	56.50	0	10,607	0.00%
2020/12/24	2	58.10	0	0.00	58.10	2	10,701	0.02%
2020/12/23	7	60.47	154	61.20	58.00	-147	10,789	-1.36%	大賣/鉅額交易
2020/12/22	153	60.23	5	58.82	60.30	148	10,837	1.37%	大買/鉅額交易
2020/12/21	0	0.00	3.6	57.13	56.50	-3.6	10,753	-0.03%
2020/12/18	0	0.00	4	57.20	56.60	-4	10,799	-0.04%
2020/12/17	5	56.14	152	56.11	56.40	-147	10,833	-1.36%	大賣/鉅額交易
2020/12/16	153	56.38	14	55.21	56.40	139	10,937	1.27%	大買/鉅額交易
2020/12/15	14	56.62	4	57.03	55.10	10	10,912	0.09%
2020/12/14	1	58.40	1	59.40	58.50	0	10,904	0.00%
2020/12/11	3	58.17	16	58.71	58.70	-13	10,949	-0.12%
2020/12/10	7	59.57	14	59.67	59.50	-7	10,973	-0.06%
2020/12/09	10	58.90	1	60.10	59.00	9	11,045	0.08%
2020/12/08	1	61.00	6	60.47	60.00	-5	11,213	-0.04%
2020/12/07	14	59.42	10	59.50	59.30	4	11,425	0.04%
2020/12/04	2	61.30	6	61.37	61.20	-4	12,474	-0.03%
2020/12/03	0	0.00	1	62.40	61.90	-1	13,704	-0.01%
2020/12/02	2	63.10	50	63.50	62.80	-48	13,808	-0.35%
2020/12/01	9	63.58	63	64.23	63.30	-54	14,038	-0.38%
2020/11/30	62	63.41	95	63.59	64.20	-33	14,053	-0.23%
2020/11/27	3	62.57	1	62.20	62.60	2	13,964	0.01%
2020/11/26	2	63.20	25	63.16	62.30	-23	14,034	-0.16%
2020/11/25	23	64.00	35	63.88	62.60	-12	14,219	-0.08%
2020/11/24	0	0.00	2	61.90	61.40	-2	14,554	-0.01%
2020/11/23	5	63.46	1	63.00	62.40	4	14,631	0.03%
2020/11/20	30	64.62	131	65.73	64.00	-101	14,639	-0.69%	大賣/鉅額交易
2020/11/19	158	66.09	41	64.44	66.50	117	14,643	0.80%	大買/鉅額交易
2020/11/18	48	61.55	5	61.60	61.60	43	14,383	0.30%
2020/11/17	7	61.47	28	60.77	61.30	-21	14,970	-0.14%
2020/11/16	1	61.50	11	61.27	60.60	-10	15,462	-0.06%
2020/11/13	15	61.70	0	0.00	61.40	15	16,622	0.09%
2020/11/11	15	61.00	14	60.99	61.00	1	16,728	0.01%
2020/11/10	3	61.57	11	61.94	60.90	-8	16,951	-0.05%
2020/11/09	2	61.20	1	61.00	60.70	1	17,133	0.01%
2020/11/06	1	61.00	0	0.00	60.30	1	17,425	0.01%
2020/11/05	13	61.34	162	61.37	60.60	-149	17,928	-0.83%	大賣/鉅額交易
2020/11/04	152	60.89	0	0.00	60.90	152	18,228	0.83%	大買/鉅額交易
2020/11/03	7	61.20	5	61.10	60.90	2	18,632	0.01%
2020/11/02	86	60.52	89	60.85	61.10	-3	18,872	-0.02%
2020/10/30	20	60.95	10	60.40	58.30	10	18,805	0.05%
2020/10/29	8	62.75	2	63.60	62.10	6	19,411	0.03%
2020/10/28	30	62.60	20	64.35	61.80	10	20,250	0.05%
2020/10/27	0	0.00	3	66.57	65.70	-3	20,220	-0.01%
2020/10/26	2	66.65	1	66.80	66.70	1	20,616	0.00%
2020/10/23	10	68.80	8	68.40	68.20	2	21,175	0.01%
2020/10/22	3	68.03	86	67.90	68.20	-83	22,172	-0.37%
2020/10/21	34	68.54	113	69.26	68.50	-79	22,935	-0.34%	大賣/
2020/10/20	372	70.46	197	70.48	69.50	175	23,393	0.75%	大買/大賣/鉅額交易
2020/10/19	58	68.59	16	68.04	68.70	42	23,722	0.18%
2020/10/16	41	67.71	1	67.70	67.00	40	24,341	0.16%
2020/10/15	9	66.96	70	66.92	66.80	-61	25,019	-0.24%
2020/10/14	12	69.70	0	0.00	68.00	12	26,407	0.05%
2020/10/13	21	68.56	112	68.02	68.80	-91	27,222	-0.33%	大賣/
2020/10/12	5	70.70	100	71.20	70.60	-95	27,255	-0.35%
2020/10/08	101	71.60	81	72.44	71.60	20	27,637	0.07%	大買/
2020/10/07	86	71.92	25	71.84	72.20	61	28,021	0.22%
2020/10/06	21	71.68	212	70.93	71.80	-191	28,393	-0.67%	大賣/鉅額交易
2020/10/05	274	71.38	37	70.99	71.40	237	29,310	0.81%	大買/鉅額交易
2020/09/30	35	69.16	23	68.76	68.60	12	29,577	0.04%
2020/09/29	4	68.15	17	68.04	67.50	-13	30,213	-0.04%
2020/09/28	20	68.97	18	69.26	69.00	2	30,594	0.01%
2020/09/25	163	71.14	236	70.19	68.60	-73	31,035	-0.24%	大買/大賣/
2020/09/24	20	72.46	18	71.20	72.00	2	31,661	0.01%
2020/09/23	26	72.29	1	72.00	71.90	25	32,661	0.08%
2020/09/22	3	72.50	7	72.01	72.30	-4	33,202	-0.01%
2020/09/21	34	73.31	6	73.33	72.70	28	34,115	0.08%
2020/09/18	4	73.63	31	72.68	72.70	-27	35,452	-0.08%
2020/09/17	21	72.25	0	0.00	72.00	21	36,197	0.06%
2020/09/16	8	71.91	22	71.81	71.70	-14	37,698	-0.04%
2020/09/15	87	72.23	86	72.54	71.90	1	38,515	0.00%
2020/09/14	69	71.58	0	0.00	71.30	69	39,408	0.18%
2020/09/11	13	70.82	3	71.00	70.60	10	40,780	0.02%
2020/09/10	12	71.78	124	72.45	71.70	-112	42,588	-0.26%	大賣/鉅額交易
2020/09/09	382	73.84	302	73.91	72.20	80	43,975	0.18%	大買/大賣/
2020/09/08	358	74.86	214	75.91	77.90	144	44,595	0.32%	大買/大賣/鉅額交易
2020/09/07	4	71.90	112	71.92	70.90	-108	44,562	-0.24%	大賣/鉅額交易
2020/09/04	118	72.02	7	72.01	72.00	111	46,177	0.24%	大買/鉅額交易
2020/09/03	0	0.00	23	71.05	71.30	-23	46,814	-0.05%
2020/09/02	0	0.00	33	72.72	72.30	-33	46,790	-0.07%
2020/09/01	43	72.05	14	71.91	72.60	29	46,775	0.06%
2020/08/31	125	73.07	233	72.61	71.80	-108	46,739	-0.23%	大買/大賣/鉅額交易
2020/08/28	285	73.55	356	73.76	72.30	-71	46,560	-0.15%	大買/大賣/
2020/08/27	184	72.08	6	71.98	72.00	178	46,086	0.39%	大買/鉅額交易
2020/08/26	12	71.61	152	71.39	71.90	-140	46,218	-0.30%	大賣/鉅額交易
2020/08/25	160	70.84	31	70.55	70.70	129	46,118	0.28%	大買/鉅額交易
2020/08/24	35	73.74	129	73.78	72.60	-94	46,051	-0.20%	大賣/
2020/08/21	345	73.67	257	73.78	73.50	88	46,090	0.19%	大買/大賣/
2020/08/20	324	70.70	361	71.72	71.60	-37	45,532	-0.08%	大買/大賣/
2020/08/19	344	75.15	293	74.45	72.90	51	45,423	0.11%	大買/大賣/
2020/08/18	19	70.60	34	70.60	70.60	-15	44,712	-0.03%
2020/08/17	25	64.51	1	63.80	64.20	24	45,084	0.05%
2020/08/14	33	63.68	27	63.35	64.80	6	45,376	0.01%
2020/08/13	174	64.36	186	64.34	64.00	-12	47,329	-0.03%	大買/大賣/
2020/08/12	14	68.03	8	67.81	67.30	6	49,207	0.01%
2020/08/11	53	67.44	256	69.33	66.70	-203	49,774	-0.41%	大賣/鉅額交易
2020/08/10	219	70.31	316	71.06	70.00	-97	50,071	-0.19%	大買/大賣/
2020/08/07	515	72.69	170.7	72.84	72.50	344.3	51,287	0.67%	大買/大賣/鉅額交易
2020/08/06	43	72.20	214	71.84	71.20	-171	51,734	-0.33%	大賣/鉅額交易
2020/08/05	194	70.88	42	72.36	70.60	152	52,673	0.29%	大買/鉅額交易
2020/08/04	173	74.01	399	73.58	71.60	-226	54,201	-0.42%	大買/大賣/鉅額交易
2020/08/03	601	72.76	458	71.58	74.60	143	56,663	0.25%	大買/大賣/鉅額交易
2020/07/31	108	68.53	51	69.59	67.90	57	55,535	0.10%	大買/
2020/07/30	107	68.70	80	68.36	68.70	27	55,320	0.05%	大買/
2020/07/29	262	68.72	389	68.27	66.50	-127	54,948	-0.23%	大買/大賣/鉅額交易
2020/07/28	259	66.57	111	66.47	66.40	148	54,829	0.27%	大買/大賣/鉅額交易
2020/07/27	7	67.89	354	70.34	65.40	-347	53,947	-0.64%	大賣/鉅額交易
2020/07/24	568	70.86	202	69.60	71.70	366	53,291	0.69%	大買/大賣/鉅額交易
2020/07/23	229	70.07	158	70.25	70.30	71	53,032	0.13%	大買/大賣/
2020/07/22	163	69.77	435	69.58	69.50	-272	52,788	-0.52%	大買/大賣/鉅額交易
2020/07/21	501	67.99	279	68.09	67.90	222	52,715	0.42%	大買/大賣/鉅額交易
2020/07/20	391	63.15	321	64.84	66.00	70	52,116	0.13%	大買/大賣/
2020/07/17	294	68.31	541	68.42	67.20	-247	50,751	-0.49%	大買/大賣/鉅額交易
2020/07/16	16	75.51	53	75.51	74.60	-37	49,968	-0.07%
2020/07/15	118	75.33	112	76.10	75.60	6	50,012	0.01%	大買/大賣/
2020/07/14	83	77.10	223	76.24	75.90	-140	49,709	-0.28%	大賣/鉅額交易
2020/07/13	170	76.43	249	78.15	76.10	-79	49,359	-0.16%	大買/大賣/
2020/07/10	632	77.44	594	77.32	77.50	38	49,025	0.08%	大買/大賣/
2020/07/09	416	76.14	189	75.91	75.50	227	48,100	0.47%	大買/大賣/鉅額交易
2020/07/08	235	77.97	202	77.68	76.40	33	47,628	0.07%	大買/大賣/
2020/07/07	2	75.45	23	75.89	74.70	-21	46,963	-0.04%
2020/07/06	43	78.40	201	78.05	77.60	-158	46,790	-0.34%	大賣/鉅額交易
2020/07/03	283	77.45	340	78.36	77.40	-57	46,322	-0.12%	大買/大賣/
2020/07/02	687	78.34	686	78.40	77.20	1	45,562	0.00%	大買/大賣/
2020/07/01	409	74.87	384	74.44	75.40	25	44,753	0.06%	大買/大賣/
2020/06/30	432	74.81	426	75.57	74.10	6	44,196	0.01%	大買/大賣/
2020/06/29	669	75.44	649	74.84	76.00	20	43,286	0.05%	大買/大賣/
2020/06/24	264	69.80	345	70.34	70.10	-81	41,972	-0.19%	大買/大賣/
2020/06/23	377	74.84	588	74.42	72.50	-211	41,110	-0.51%	大買/大賣/鉅額交易
2020/06/22	622	69.29	179	68.23	71.00	443	39,672	1.12%	大買/大賣/鉅額交易
2020/06/19	102	67.63	290	69.23	66.70	-188	38,954	-0.48%	大買/大賣/鉅額交易
2020/06/18	706	70.23	841	70.48	69.10	-135	38,099	-0.35%	大買/大賣/鉅額交易
2020/06/17	1,141	69.42	835	69.56	68.60	306	36,753	0.83%	大買/大賣/鉅額交易
2020/06/16	117	66.81	398	67.86	66.00	-281	34,965	-0.80%	大買/大賣/鉅額交易
2020/06/15	668	66.66	526	65.51	66.70	142	33,780	0.42%	大買/大賣/鉅額交易
2020/06/12	831	60.14	689	60.19	62.20	142	32,336	0.44%	大買/大賣/鉅額交易
2020/06/11	234	61.11	200	63.18	56.60	34	31,525	0.11%	大買/大賣/
2020/06/10	547	61.53	569	60.58	61.60	-22	30,290	-0.07%	大買/大賣/
2020/06/09	0	0.00	10	53.00	56.00	-10	29,837	-0.03%
2020/06/08	100	53.00	212	51.53	51.00	-112	30,333	-0.37%	大賣/鉅額交易
2020/06/05	20	52.00	10	53.00	52.30	10	30,802	0.03%
2020/06/04	112	52.00	100	50.45	52.00	12	31,429	0.04%	大買/
2020/06/03	112	49.76	62	49.03	50.00	50	32,765	0.15%	大買/
2020/06/02	27	49.57	83	50.67	47.45	-56	33,573	-0.17%
2020/06/01	107	52.07	5	54.80	51.90	102	33,549	0.30%	大買/鉅額交易
2020/05/29	20	54.56	18	57.17	56.00	2	34,078	0.01%
2020/05/28	21	55.10	7	56.81	55.10	14	35,038	0.04%
2020/05/27	0	0.00	12	61.20	61.20	-12	35,315	-0.03%
2020/05/26	35	68.59	150	66.75	67.90	-115	35,334	-0.33%	大賣/鉅額交易
2020/05/25	165	63.44	102	60.66	63.80	63	34,844	0.18%	大買/大賣/
2020/05/22	102	57.62	4	57.18	58.00	98	34,765	0.28%	大買/
2020/05/21	9	54.10	76	55.79	54.00	-67	34,841	-0.19%
2020/05/20	513	55.75	1,177	53.22	55.00	-664	34,929	-1.90%	大買/大賣/鉅額交易
2020/05/19	1,394	52.12	1,571	51.81	52.40	-177	32,716	-0.54%	大買/大賣/鉅額交易
2020/05/18	926	47.20	175	45.17	47.65	751	30,507	2.46%	大買/大賣/鉅額交易
2020/05/15	569	42.85	400	42.79	43.35	169	29,730	0.57%	大買/大賣/鉅額交易
2020/05/14	611	42.95	743	43.32	42.05	-132	29,179	-0.45%	大買/大賣/鉅額交易
2020/05/13	515	41.78	994	41.87	41.70	-479	27,723	-1.73%	大買/大賣/鉅額交易
2020/05/12	801	41.40	723	41.32	41.70	78	26,962	0.29%	大買/大賣/
2020/05/11	1,435	40.36	887	40.89	40.75	548	25,819	2.12%	大買/大賣/鉅額交易
2020/05/08	397	42.57	1,450	43.68	37.75	-1,053	24,130	-4.36%	大買/大賣/鉅額交易
2020/05/07	949	39.95	0	0.00	39.95	949	21,382	4.44%	大買/鉅額交易
2020/05/06	0	0.00	23	36.35	36.35	-23	21,745	-0.11%
2020/05/05	0	0.00	24	33.05	33.05	-24	22,025	-0.11%
2020/05/04	333	30.21	263	30.05	30.05	70	22,058	0.32%	大買/大賣/
2020/04/30	1	29.10	1	29.00	29.00	0	21,751	0.00%
2020/04/29	18	28.94	312	29.20	28.95	-294	22,027	-1.33%	大賣/鉅額交易
2020/04/28	311	29.20	100	29.40	29.25	211	22,382	0.94%	大買/鉅額交易
2020/04/27	147	30.62	138	30.59	30.60	9	23,107	0.04%	大買/大賣/
2020/04/24	274	29.65	166	29.87	29.75	108	22,760	0.47%	大買/大賣/鉅額交易
2020/04/23	5	28.58	106	28.08	28.45	-101	22,058	-0.46%	大賣/鉅額交易
2020/04/22	11	28.30	222	27.48	28.05	-211	21,865	-0.96%	大賣/鉅額交易
2020/04/21	192	27.69	82	28.39	27.70	110	21,728	0.51%	大買/鉅額交易
2020/04/20	394	28.70	221	28.61	28.65	173	21,586	0.80%	大買/大賣/鉅額交易
2020/04/17	26	27.35	7	27.82	27.20	19	21,270	0.09%
2020/04/16	139	28.10	287	28.18	28.00	-148	21,151	-0.70%	大買/大賣/鉅額交易
2020/04/15	157	28.12	11	28.10	28.10	146	21,038	0.69%	大買/鉅額交易
2020/04/14	0	0.00	5	28.63	28.60	-5	20,929	-0.02%
2020/04/13	7	28.55	11	28.38	28.50	-4	20,844	-0.02%
2020/04/10	9	28.09	7	28.61	28.25	2	20,815	0.01%
2020/04/09	88	29.14	86	28.79	28.10	2	20,723	0.01%
2020/04/08	1	27.75	8	27.68	27.75	-7	20,385	-0.03%
2020/04/07	0	0.00	9	27.74	27.70	-9	20,488	-0.04%
2020/04/06	58	27.85	57	27.92	27.95	1	20,299	0.00%
2020/04/01	2	26.15	0	0.00	26.15	2	19,940	0.01%
2020/03/31	1	26.40	8	26.05	26.20	-7	19,880	-0.04%
2020/03/30	24	26.19	102	26.32	26.00	-78	19,789	-0.39%	大賣/
2020/03/27	103	25.42	8	25.81	25.40	95	19,598	0.48%	大買/
2020/03/26	12	26.20	62	26.29	26.20	-50	19,397	-0.26%
2020/03/25	2	25.75	0	0.00	25.45	2	19,198	0.01%
2020/03/24	2	25.45	2	25.28	25.40	0	19,009	0.00%
2020/03/23	3	24.90	51	24.56	24.55	-48	18,825	-0.25%
2020/03/20	6	26.88	201	27.00	26.50	-195	18,632	-1.05%	大賣/鉅額交易
2020/03/19	270	26.55	428	28.05	25.95	-158	18,373	-0.86%	大買/大賣/鉅額交易
2020/03/18	269	29.03	61	29.77	28.80	208	17,878	1.16%	大買/鉅額交易
2020/03/17	70	29.36	283	30.33	28.85	-213	17,517	-1.22%	大賣/鉅額交易
2020/03/16	347	30.16	336	29.84	30.20	11	17,092	0.06%	大買/大賣/
2020/03/13	210	27.91	304	28.42	28.35	-94	16,566	-0.57%	大買/大賣/
2020/03/12	314	31.03	244	31.15	31.00	70	16,122	0.43%	大買/大賣/
2020/03/11	226	32.31	36	32.00	32.60	190	15,509	1.23%	大買/鉅額交易
2020/03/10	113	30.38	247	30.83	30.40	-134	14,978	-0.89%	大買/大賣/鉅額交易
2020/03/09	459	32.99	316.1	33.63	32.20	142.9	14,276	1.00%	大買/大賣/鉅額交易
2020/03/06	98	33.82	167	33.43	34.20	-69	12,865	-0.54%	大賣/
2020/03/05	13	31.87	68	32.15	31.95	-55	12,046	-0.46%
2020/03/04	47	32.25	49	32.35	31.90	-2	11,831	-0.02%
2020/03/03	50	31.36	58	31.86	32.00	-8	11,445	-0.07%
2020/03/02	93	28.83	177	27.98	29.85	-84	10,274	-0.82%	大賣/
2020/02/27	67	27.13	5	27.15	27.15	62	9,648	0.64%
2020/02/26	15	27.71	10	27.95	27.55	5	9,575	0.05%
2020/02/25	38	28.18	34	28.98	27.50	4	9,514	0.04%
2020/02/24	19	28.97	55	28.94	28.65	-36	9,086	-0.40%
2020/02/21	88	27.96	154	27.82	28.00	-66	8,534	-0.77%	大賣/
2020/02/20	1	26.95	2	26.88	26.85	-1	7,991	-0.01%
2020/02/19	9	26.77	64	26.80	26.80	-55	7,935	-0.69%
2020/02/18	72	27.48	12	27.57	27.00	60	7,856	0.76%
2020/02/17	7	27.50	35	27.59	27.20	-28	7,718	-0.36%
2020/02/14	0	0.00	89	27.21	26.70	-89	7,428	-1.20%
2020/02/13	101	26.81	2	26.45	27.00	99	7,294	1.36%	大買/
2020/02/12	39	27.43	10	27.40	27.00	29	7,107	0.41%
2020/02/11	8	27.74	73	27.61	27.65	-65	6,913	-0.94%
2020/02/10	89	28.40	81	28.64	28.25	8	6,689	0.12%
2020/02/07	68	27.02	19	27.28	27.50	49	6,020	0.81%
2020/02/06	77	26.72	184	26.75	26.40	-107	5,593	-1.91%	大賣/鉅額交易
2020/02/05	61	25.97	31	25.76	25.70	30	5,307	0.57%
2020/02/04	52	25.28	41	26.43	25.30	11	5,166	0.21%
2020/02/03	57	26.71	37	26.62	26.10	20	4,977	0.40%
2020/01/31	36	26.62	57	26.15	25.45	-21	4,580	-0.46%
2020/01/30	21	27.28	9,399	27.65	27.65	-9,378	4,079	-229.88%	大賣/鉅額交易
2020/01/20	1	25.00	4	25.00	25.15	-3	3,066	-0.10%
2020/01/16	0	0.00	2	24.70	24.40	-2	2,981	-0.07%
2020/01/13	0	0.00	30	24.76	24.65	-30	2,955	-1.02%
2020/01/10	30	24.70	30	24.47	24.60	0	2,942	0.00%
2020/01/09	30	24.60	0	0.00	24.35	30	2,922	1.03%
2020/01/08	417	24.14	0	0.00	24.15	417	2,935	14.20%	大買/鉅額交易
2020/01/07	200	24.88	38	24.97	24.60	162	2,896	5.59%	大買/鉅額交易
2020/01/06	30	24.95	0	0.00	24.70	30	2,847	1.05%
2020/01/03	20	24.80	25	24.90	24.50	-5	2,801	-0.18%
2020/01/02	25	25.08	35	25.14	24.95	-10	2,786	-0.36%
2019/12/31	206	25.12	164	25.45	25.30	42	2,727	1.54%	大買/大賣/
2019/12/27	5	24.70	0	0.00	24.60	5	2,507	0.20%
2019/12/26	0	0.00	11	24.94	24.80	-11	2,502	-0.44%
2019/12/24	0	0.00	10	24.80	24.60	-10	2,498	-0.40%
2019/12/20	0	0.00	12	24.47	24.30	-12	2,481	-0.48%
2019/12/19	0	0.00	2	24.30	24.20	-2	2,490	-0.08%
2019/12/17	20	24.31	5	24.30	24.25	15	2,509	0.60%
2019/12/16	15	24.34	0	0.00	24.35	15	2,518	0.60%
2019/12/13	188	24.50	0	0.00	24.30	188	2,498	7.52%	大買/鉅額交易
2019/12/12	15	24.72	0	0.00	24.60	15	2,478	0.61%
2019/12/10	0	0.00	21	24.71	24.75	-21	2,427	-0.87%
2019/12/09	58	24.77	50	24.90	24.60	8	2,413	0.33%
2019/12/06	2	24.85	2	24.90	24.80	0	2,422	0.00%
2019/12/04	0	0.00	50	25.40	25.25	-50	2,489	-2.01%
2019/12/03	2	25.28	60	25.25	25.25	-58	2,487	-2.33%
2019/12/02	307	25.74	135	25.52	25.40	172	2,470	6.96%	大買/大賣/鉅額交易
2019/11/29	4	26.05	618	26.07	26.20	-614	2,363	-25.98%	大賣/鉅額交易
2019/11/28	126	25.89	101	26.45	26.20	25	2,382	1.05%	大買/大賣/
2019/11/25	1	25.60	0	0.00	25.65	1	2,229	0.04%
2019/11/22	0	0.00	5	25.30	25.30	-5	2,217	-0.23%
2019/11/18	20	24.90	20	24.75	24.75	0	2,121	0.00%
2019/11/15	0	0.00	1	24.85	24.90	-1	2,123	-0.05%
2019/11/14	0	0.00	1	24.60	24.65	-1	2,111	-0.05%
2019/11/13	40	24.55	1	24.60	24.50	39	2,100	1.86%
2019/11/12	0	0.00	53	24.34	24.20	-53	2,084	-2.54%
2019/11/08	100	25.18	58	25.40	25.10	42	2,027	2.07%
2019/11/07	100	25.67	0	0.00	25.45	100	2,032	4.92%
2019/11/06	1	25.70	2	25.50	25.50	-1	2,030	-0.05%
2019/11/04	3	25.90	0	0.00	26.15	3	2,004	0.15%
2019/11/01	100	24.88	0	0.00	25.65	100	1,927	5.19%
2019/10/31	17	25.70	0	0.00	25.10	17	1,906	0.89%
2019/10/29	114	24.91	0	0.00	24.65	114	1,882	6.06%	大買/鉅額交易
2019/10/25	407	24.87	1	25.05	25.10	406	1,896	21.41%	大買/鉅額交易
2019/10/24	185	25.17	0	0.00	25.05	185	1,892	9.78%	大買/鉅額交易
2019/10/23	0	0.00	80	25.11	25.20	-80	1,914	-4.18%
2019/10/22	1	25.55	128	25.52	25.50	-127	1,906	-6.66%	大賣/鉅額交易
2019/10/21	0	0.00	44	25.77	25.80	-44	1,927	-2.28%
2019/10/18	110	25.74	0	0.00	25.75	110	1,952	5.63%	大買/鉅額交易
2019/10/17	50	25.73	66	25.50	25.70	-16	1,963	-0.82%
2019/10/16	943	25.72	0	0.00	25.70	943	1,979	47.65%	大買/鉅額交易
2019/10/15	0	0.00	22	25.45	25.50	-22	1,958	-1.12%
2019/10/09	5	25.45	0	0.00	25.40	5	2,002	0.25%
2019/10/08	0	0.00	28	25.69	25.30	-28	2,004	-1.40%
2019/10/07	40	25.93	0	0.00	25.85	40	2,040	1.96%
2019/10/04	0	0.00	22	25.78	26.10	-22	2,101	-1.05%
2019/10/02	0	0.00	28	25.70	25.70	-28	2,300	-1.22%
2019/10/01	0	0.00	5	25.85	25.80	-5	2,352	-0.21%
2019/09/27	7	25.35	0	0.00	25.40	7	2,431	0.29%
2019/09/25	40	25.50	3	25.40	25.50	37	2,589	1.43%
2019/09/24	20	25.80	0	0.00	25.50	20	2,662	0.75%
2019/09/23	2	25.85	5	25.75	25.75	-3	2,720	-0.11%
2019/09/20	60	25.10	0	0.00	25.20	60	2,744	2.19%
2019/09/16	72	25.50	0	0.00	25.50	72	2,772	2.60%
2019/09/06	24	26.60	1	26.50	26.60	23	2,697	0.85%
2019/09/04	0	0.00	7	25.99	25.95	-7	2,634	-0.27%
2019/09/03	50	25.50	0	0.00	25.80	50	2,621	1.91%
2019/09/02	50	26.00	1	25.75	25.70	49	2,603	1.88%
2019/08/28	0	0.00	14	24.91	25.10	-14	2,411	-0.58%
2019/08/27	0	0.00	2	24.15	24.20	-2	2,322	-0.09%
2019/08/26	0	0.00	1	23.45	23.45	-1	2,290	-0.04%
2019/08/20	0	0.00	24	23.44	23.30	-24	2,311	-1.04%
2019/08/15	0	0.00	1	22.45	22.45	-1	2,431	-0.04%
2019/08/14	23	22.80	0	0.00	22.80	23	2,430	0.95%
2019/08/12	1	22.75	0	0.00	22.70	1	2,510	0.04%
2019/08/08	50	23.10	0	0.00	23.25	50	2,488	2.01%
2019/08/07	20	22.90	3	23.00	22.95	17	2,477	0.69%
2019/08/06	0	0.00	1	23.00	22.80	-1	2,473	-0.04%
2019/08/05	1	22.90	0	0.00	22.70	1	2,459	0.04%
2019/08/01	0	0.00	10	23.80	23.65	-10	2,415	-0.41%
2019/07/31	0	0.00	2	24.08	24.10	-2	2,404	-0.08%
2019/07/29	20	23.20	0	0.00	23.20	20	2,341	0.85%
2019/07/25	0	0.00	1	23.15	23.10	-1	2,377	-0.04%
2019/07/22	6	24.09	0	0.00	23.55	6	2,318	0.26%
2019/07/19	3	24.10	0	0.00	24.15	3	2,282	0.13%
2019/07/16	0	0.00	1	24.00	24.00	-1	2,207	-0.05%
2019/07/15	4	23.80	0	0.00	23.70	4	2,176	0.18%
2019/07/11	51	23.65	5	23.75	23.60	46	2,188	2.10%
2019/07/10	2	24.05	0	0.00	24.10	2	2,135	0.09%
2019/07/09	0	0.00	3	24.53	24.60	-3	2,072	-0.14%
2019/07/08	50	23.70	1	23.65	23.70	49	1,988	2.46%
2019/07/05	0	0.00	4	23.05	23.10	-4	2,024	-0.20%
2019/07/04	1	22.85	100.5	23.05	23.10	-99.5	2,074	-4.80%
2019/07/03	0	0.00	2	23.08	23.05	-2	2,068	-0.10%
2019/07/02	0	0.00	7	22.61	22.25	-7	1,959	-0.36%
2019/07/01	1	22.10	17	21.91	22.10	-16	1,904	-0.84%
2019/06/28	12	21.54	26	21.18	21.55	-14	1,836	-0.76%
2019/06/27	20	20.87	0	0.00	20.85	20	1,787	1.12%
2019/06/26	0	0.00	7	20.35	20.30	-7	1,755	-0.40%
2019/06/25	3	20.60	1	20.65	20.30	2	1,773	0.11%
2019/06/19	2	20.05	15	20.10	20.10	-13	1,750	-0.74%
2019/06/18	20	19.98	90	20.05	20.05	-70	1,735	-4.03%
2019/06/14	0	0.00	60	19.55	19.55	-60	1,684	-3.56%
2019/06/13	0	0.00	2	19.65	19.65	-2	1,683	-0.12%
2019/06/11	0	0.00	1	19.70	19.75	-1	1,687	-0.06%
2019/06/10	0	0.00	2	19.70	19.75	-2	1,681	-0.12%
2019/06/05	0	0.00	39	19.50	19.50	-39	1,658	-2.35%
2019/06/03	69	19.58	10	19.65	19.70	59	1,635	3.61%
2019/05/31	90	19.48	0	0.00	19.50	90	1,614	5.58%
2019/05/30	30	19.50	0	0.00	19.50	30	1,608	1.87%
2019/05/27	0	0.00	1	19.30	19.25	-1	1,577	-0.06%
2019/05/24	3	19.45	1	19.40	19.25	2	1,564	0.13%
2019/05/23	5	19.49	8	19.46	19.55	-3	1,535	-0.20%
2019/05/22	1	20.55	0	0.00	20.45	1	1,430	0.07%
2019/05/21	0	0.00	3	20.30	20.25	-3	1,419	-0.21%
2019/05/20	7	20.54	2	20.25	20.20	5	1,413	0.35%
2019/05/17	12	20.63	0	0.00	20.40	12	1,398	0.86%
2019/05/03	1	19.35	0	0.00	19.30	1	1,329	0.08%
2019/04/18	7	21.46	0	0.00	21.00	7	1,194	0.59%
2019/04/12	2	21.48	0	0.00	21.65	2	1,115	0.18%
2019/04/11	5	22.44	11	22.47	22.50	-6	1,048	-0.57%
2019/04/10	1	21.60	1	22.40	21.95	0	944	0.00%
2019/04/09	0	0.00	5	21.97	22.20	-5	845	-0.59%
2019/04/08	1	20.25	0	0.00	20.20	1	763	0.13%
2019/04/03	1	20.25	0	0.00	20.40	1	756	0.13%
2019/04/02	50	20.65	10	20.80	20.50	40	757	5.28%
2019/04/01	0	0.00	1	21.10	20.70	-1	746	-0.13%
2019/03/27	1	19.95	2	20.40	20.95	-1	678	-0.15%
2019/03/26	2	19.95	0	0.00	19.90	2	639	0.31%
2019/03/25	0	0.00	3	20.00	20.00	-3	653	-0.46%
2019/03/19	1	19.95	0	0.00	19.90	1	677	0.15%
2019/03/11	0	0.00	5	20.10	20.20	-5	739	-0.68%
2019/03/07	2	19.95	0	0.00	19.95	2	877	0.23%
2019/03/05	2	19.95	0	0.00	20.00	2	928	0.22%
2019/02/25	1	19.95	0	0.00	19.90	1	953	0.10%
2019/02/22	1	19.95	0	0.00	19.90	1	966	0.10%
2019/02/21	2	20.00	0	0.00	19.95	2	968	0.21%
2019/02/20	40	20.13	0	0.00	20.10	40	974	4.10%
2019/02/13	50	19.90	0	0.00	19.90	50	1,050	4.76%
2019/02/12	30	19.95	0	0.00	19.95	30	1,134	2.64%
2019/01/29	0	0.00	4	19.95	19.95	-4	1,162	-0.34%
2019/01/24	10	20.15	0	0.00	20.25	10	1,241	0.81%
2019/01/22	2	20.00	0	0.00	19.95	2	1,356	0.15%
2019/01/02	0	0.00	2	20.05	20.00	-2	2,630	-0.08%
2018/12/28	2	19.95	0	0.00	20.30	2	2,806	0.07%
2018/12/24	2	20.80	0	0.00	20.65	2	3,484	0.06%
2018/12/19	1	21.20	0	0.00	21.20	1	3,712	0.03%
2018/12/14	1	21.35	0	0.00	21.20	1	3,697	0.03%
2018/12/11	1	21.30	0	0.00	21.40	1	3,800	0.03%
2018/12/07	1	21.75	0	0.00	21.75	1	3,912	0.03%
2018/12/06	1	21.90	5	22.40	21.80	-4	3,976	-0.10%
2018/12/05	31	22.78	0	0.00	22.50	31	3,958	0.78%
2018/11/30	0	0.00	4	23.03	23.10	-4	3,877	-0.10%
2018/11/29	32	20.63	3	21.82	22.00	29	3,771	0.77%
2018/11/28	50	21.11	0	0.00	21.00	50	3,720	1.34%
2018/11/22	1	20.90	4	21.20	20.70	-3	3,670	-0.08%
2018/11/21	2	21.10	0	0.00	21.00	2	3,655	0.05%
2018/11/15	1	21.35	0	0.00	21.35	1	3,603	0.03%
2018/11/14	2	21.85	0	0.00	21.85	2	3,591	0.06%
2018/11/13	0	0.00	1	22.10	22.10	-1	3,566	-0.03%
2018/11/12	1	21.65	0	0.00	21.60	1	3,530	0.03%
2018/11/09	4	21.40	7	21.91	22.35	-3	3,482	-0.09%
2018/11/08	0	0.00	7	20.41	20.35	-7	3,397	-0.21%
2018/11/06	0	0.00	5	20.95	20.30	-5	3,394	-0.15%
2018/11/02	3	21.35	4	21.08	21.00	-1	3,371	-0.03%
2018/11/01	1	20.15	0	0.00	21.40	1	3,342	0.03%
2018/10/31	6	20.30	0	0.00	20.30	6	3,308	0.18%
2018/10/30	6	19.87	14	19.99	20.30	-8	3,291	-0.24%
2018/10/26	5	22.18	0	0.00	22.40	5	3,191	0.16%
2018/10/25	0	0.00	1	22.00	21.30	-1	3,136	-0.03%
2018/10/24	0	0.00	7	23.20	23.00	-7	3,087	-0.23%
2018/10/23	3	24.33	151	24.40	24.05	-148	3,036	-4.87%	大賣/鉅額交易
2018/10/22	33	24.59	0	0.00	24.55	33	3,010	1.10%
2018/10/19	73	24.95	13	25.36	24.70	60	3,017	1.99%
2018/10/18	6	25.82	16	26.07	25.75	-10	3,013	-0.33%
2018/10/17	3	24.27	6	24.94	24.95	-3	2,981	-0.10%
2018/10/16	51	24.30	41	24.55	24.05	10	2,990	0.33%
2018/10/15	67	24.83	2	25.40	24.55	65	2,910	2.23%
2018/10/12	7	25.49	4	25.60	25.30	3	2,825	0.11%
2018/10/11	5	23.55	15	24.72	25.00	-10	2,652	-0.38%
2018/10/09	3	25.18	9	25.61	26.15	-6	2,468	-0.24%
2018/10/08	0	0.00	37	25.39	26.30	-37	2,274	-1.63%
2018/10/05	14	23.09	5	23.83	24.35	9	2,097	0.43%
2018/10/04	5	23.89	1	23.90	24.00	4	1,978	0.20%
2018/10/03	21	24.64	4	25.26	24.90	17	1,894	0.90%
2018/10/02	3	22.67	8	24.01	24.50	-5	1,635	-0.31%
2018/10/01	5	21.50	25	22.71	22.95	-20	1,382	-1.45%
2018/09/28	0	0.00	2	20.80	20.90	-2	1,173	-0.17%
2018/09/26	0	0.00	1	19.65	19.65	-1	1,153	-0.09%
2018/09/25	1	19.65	6	19.59	19.60	-5	1,149	-0.44%
2018/09/19	4	20.20	100	20.26	20.30	-96	1,116	-8.59%
2018/09/18	1	20.90	1	20.90	20.60	0	1,089	0.00%
2018/09/17	1	19.05	0	0.00	19.05	1	1,014	0.10%
2018/09/14	1	19.55	0	0.00	19.65	1	993	0.10%
2018/09/13	1	20.85	0	0.00	20.50	1	961	0.10%
2018/09/12	0	0.00	3	20.75	20.75	-3	863	-0.35%
2018/09/11	5	18.60	0	0.00	18.90	5	790	0.63%
2018/08/21	2	18.65	0	0.00	18.50	2	819	0.24%
2018/08/14	1	18.85	1	18.55	18.65	0	843	0.00%
2018/08/09	1	19.40	0	0.00	19.25	1	814	0.12%
2018/08/07	2	19.90	1	19.80	19.75	1	806	0.12%
2018/08/06	0	0.00	5	20.28	20.25	-5	800	-0.62%
2018/08/03	7	19.92	1	20.25	19.95	6	792	0.76%
2018/08/02	0	0.00	41	19.50	19.60	-41	763	-5.37%
2018/08/01	0	0.00	1	19.75	19.65	-1	759	-0.13%
2018/07/31	0	0.00	190	19.36	19.35	-190	743	-25.54%	大賣/鉅額交易
2018/07/27	2	19.35	0	0.00	19.20	2	721	0.28%
2018/07/26	2	19.73	0	0.00	19.55	2	702	0.28%
2018/07/25	0	0.00	1	20.60	20.35	-1	660	-0.15%
2018/07/24	226	20.55	9	20.23	20.00	217	587	36.93%	大買/鉅額交易
2018/07/23	0	0.00	2	19.18	19.25	-2	463	-0.43%
2018/07/19	1	17.65	0	0.00	17.60	1	390	0.26%
2018/07/18	1	17.85	0	0.00	17.85	1	402	0.25%
2018/07/12	5	17.60	0	0.00	17.65	5	425	1.18%
2018/06/26	1	18.30	0	0.00	18.15	1	686	0.15%
2018/06/20	1	18.65	0	0.00	18.65	1	699	0.14%
2018/06/06	1	19.25	0	0.00	19.30	1	728	0.14%
2018/06/05	8	19.38	2	19.40	19.30	6	729	0.82%
2018/06/04	2	19.25	0	0.00	19.30	2	731	0.27%
2018/05/31	2	19.15	2	19.20	19.20	0	788	0.00%
2018/05/24	100	19.20	2	19.10	19.25	98	779	12.57%
2018/05/22	10	18.70	0	0.00	18.50	10	757	1.32%
2018/05/21	1	18.20	0	0.00	18.25	1	753	0.13%
2018/05/17	7	18.25	0	0.00	18.20	7	772	0.91%
2018/04/25	0	0.00	1	19.40	19.50	-1	795	-0.13%
2018/04/24	1	19.90	2	19.75	19.75	-1	800	-0.12%
2018/04/23	0	0.00	4	19.60	19.60	-4	807	-0.50%
2018/04/17	2	18.98	5	18.85	19.10	-3	912	-0.33%
2018/04/16	3	19.25	0	0.00	19.05	3	917	0.33%
2018/04/13	2	19.28	0	0.00	19.15	2	937	0.21%
2018/04/10	2	21.00	0	0.00	20.00	2	918	0.22%
2018/04/09	1	20.70	0	0.00	21.00	1	899	0.11%
2018/04/03	2	19.85	2	20.25	19.75	0	829	0.00%
2018/03/30	1	19.35	5	19.30	19.40	-4	754	-0.53%
2018/03/07	0	0.00	5	20.10	19.90	-5	709	-0.70%
2018/03/06	0	0.00	1	19.80	19.95	-1	703	-0.14%
2018/03/05	1	18.60	0	0.00	18.60	1	685	0.15%
2018/02/22	5	18.45	0	0.00	18.50	5	731	0.68%
2018/02/07	1	18.65	0	0.00	18.45	1	741	0.13%