如興 (4414)-國票-安和券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.31
漲跌
▲0.02
漲幅
+0.61%
成交量
803張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	3.26	3.29	-20	556	-3.59%
2024/12/05	10	3.20	0	0.00	3.21	10	537	1.86%
2024/11/22	0	0.00	32	3.22	3.22	-32	532	-6.00%
2024/11/21	10	3.16	0	0.00	3.21	10	526	1.90%
2024/11/19	10	3.11	0	0.00	3.13	10	500	2.00%
2024/11/14	0	0.00	2	3.04	3.09	-2	507	-0.39%
2024/11/13	14	3.17	0	0.00	3.09	14	507	2.76%
2024/09/24	1	3.16	0	0.00	3.16	1	1,097	0.09%
2024/09/23	0	0.00	1	3.18	3.17	-1	1,151	-0.09%
2024/08/22	0	0.00	21	3.46	3.41	-21	1,349	-1.56%
2024/08/12	11	3.50	0	0.00	3.47	11	1,465	0.75%
2024/08/09	10	3.49	0	0.00	3.46	10	1,608	0.62%
2024/07/17	1	3.88	0	0.00	3.88	1	1,470	0.07%
2024/07/16	3	3.83	0	0.00	3.88	3	1,413	0.21%
2024/05/15	1	3.24	15	3.35	3.25	-14	937	-1.49%
2024/05/09	0	0.00	15	3.60	3.62	-15	834	-1.80%
2024/05/03	1	3.64	0	0.00	3.67	1	845	0.12%
2024/04/16	2	3.51	0	0.00	3.54	2	853	0.23%
2024/03/04	31	3.75	0	0.00	3.71	31	1,030	3.01%
2024/02/16	1	3.55	0	0.00	3.56	1	991	0.10%
2023/12/26	350	3.65	0	0.00	3.60	350	952	36.75%	大買/鉅額交易
2023/11/03	2	3.50	0	0.00	3.51	2	911	0.22%
2023/10/05	0	0.00	0	3.70	3.65	0	1,532	0.00%
2023/09/07	400	4.00	0	0.00	3.99	400	5,082	7.87%	大買/鉅額交易
2023/09/05	30	4.00	0	0.00	4.00	30	5,317	0.56%
2023/08/16	1	4.08	0	0.00	4.08	1	7,887	0.01%
2023/08/15	1	3.72	0	0.00	3.72	1	7,802	0.01%
2023/07/14	0	0.00	3	4.60	4.58	-3	7,784	-0.04%
2023/07/03	0	0.00	37	4.68	4.68	-37	6,825	-0.54%
2023/06/29	9	4.26	21.1	4.25	4.26	-12.1	6,543	-0.18%
2023/06/26	2	3.21	0	0.00	3.21	2	5,672	0.04%
2022/08/17	1.1	2.82	8	2.83	2.92	-6.9	5,600	-0.12%
2022/08/16	1	3.15	0	0.00	3.13	1	5,175	0.02%
2022/08/12	1	3.28	0	0.00	3.30	1	5,029	0.02%
2022/08/11	1	3.20	0	0.00	3.62	1	4,910	0.02%
2022/08/09	0	0.00	20	3.15	3.15	-20	4,642	-0.43%
2022/08/04	0	0.00	0.3	2.38	2.38	-0.3	4,476	-0.01%
2022/08/03	0.3	2.75	0.5	2.68	2.64	-0.3	4,404	-0.01%
2022/08/02	0	0.00	10	2.94	2.93	-10	4,307	-0.23%
2022/08/01	10.2	2.93	54	2.93	2.95	-43.8	4,293	-1.02%
2022/07/29	1.3	2.92	15	2.90	2.90	-13.7	3,183	-0.43%
2022/07/21	2	4.36	0	0.00	4.39	2	2,767	0.07%
2022/07/20	2	4.28	75	4.46	4.48	-73	2,744	-2.66%
2022/07/19	75	4.77	0	0.00	4.75	75	2,623	2.86%
2022/07/18	1	4.78	0	0.00	4.83	1	2,631	0.04%
2022/07/07	0	0.00	53	4.92	4.93	-53	2,790	-1.90%
2022/07/06	14	4.81	0	0.00	4.81	14	2,863	0.49%
2022/07/05	0	0.00	3	4.87	4.87	-3	2,933	-0.10%
2022/07/04	42	4.77	0	0.00	4.73	42	2,945	1.43%
2022/06/24	0	0.00	4	5.10	5.08	-4	3,199	-0.13%
2022/06/23	2	4.99	2	5.07	5.01	0	3,208	0.00%
2022/06/22	2	5.00	0	0.00	5.01	2	3,210	0.06%
2022/06/21	1	5.05	0	0.00	5.16	1	3,211	0.03%
2022/06/20	1	4.99	0	0.00	4.89	1	3,208	0.03%
2022/06/15	0	0.00	4	5.37	5.38	-4	3,260	-0.12%
2022/05/26	0	0.00	1	4.96	4.99	-1	3,628	-0.03%
2022/05/23	4	5.13	7	5.24	5.15	-3	3,664	-0.08%
2022/05/20	0	0.00	1	4.96	4.96	-1	3,580	-0.03%
2022/05/19	1	4.43	0	0.00	4.51	1	3,563	0.03%
2022/05/18	0	0.00	37	4.52	4.58	-37	3,580	-1.03%
2022/05/17	0	0.00	23	4.44	4.45	-23	3,624	-0.63%
2022/05/16	0	0.00	1	4.46	4.35	-1	3,670	-0.03%
2022/05/09	0	0.00	7	4.50	4.51	-7	3,737	-0.19%
2022/05/06	38	4.77	0	0.00	4.77	38	3,733	1.02%
2022/05/04	45	4.94	1	5.01	4.92	44	3,770	1.17%
2022/05/03	1	5.33	0	0.00	5.25	1	3,739	0.03%
2022/04/28	1	4.69	0	0.00	4.66	1	3,631	0.03%
2022/04/27	2	4.90	0	0.00	4.79	2	3,598	0.06%
2022/04/25	2	5.06	0	0.00	5.08	2	3,578	0.06%
2022/04/22	2	5.13	0	0.00	5.26	2	3,558	0.06%
2022/04/19	10	5.19	0	0.00	5.28	10	3,660	0.27%
2022/04/15	1	5.25	0	0.00	5.26	1	3,667	0.03%
2022/04/14	2	5.46	0	0.00	5.46	2	3,654	0.05%
2022/04/12	5	5.50	0	0.00	5.45	5	3,648	0.14%
2022/04/11	5	5.76	0	0.00	5.70	5	3,611	0.14%
2022/04/07	5	6.00	0	0.00	5.89	5	3,583	0.14%
2022/04/01	9	6.07	0	0.00	6.04	9	3,602	0.25%
2022/03/31	0	0.00	5	6.21	6.14	-5	3,604	-0.14%
2022/03/30	0	0.00	3	6.17	6.20	-3	3,668	-0.08%
2022/03/28	3	6.30	0	0.00	6.24	3	3,727	0.08%
2022/03/21	8	6.45	3	6.45	6.45	5	3,941	0.13%
2022/03/15	1	5.98	0	0.00	5.90	1	3,966	0.03%
2022/03/11	6	6.11	6	6.09	6.10	0	3,938	0.00%
2022/03/08	0	0.00	3	6.03	6.03	-3	4,258	-0.07%
2022/03/07	3	6.17	0	0.00	6.15	3	4,290	0.07%
2022/03/03	0	0.00	30	6.59	6.51	-30	4,498	-0.67%
2022/02/24	10	6.68	0	0.00	6.63	10	4,661	0.21%
2022/02/23	20	6.83	0	0.00	6.82	20	4,680	0.43%
2021/12/29	0	0.00	7	7.22	7.30	-7	3,873	-0.18%
2021/12/27	10	7.10	0	0.00	7.10	10	3,715	0.27%
2021/12/24	7	7.13	0	0.00	7.11	7	3,665	0.19%
2021/12/22	6	6.99	6	7.04	6.90	0	3,580	0.00%
2021/12/14	4	6.95	0	0.00	6.86	4	3,193	0.13%
2021/12/08	4	7.03	0	0.00	7.01	4	3,018	0.13%
2021/12/02	4	7.16	0	0.00	7.15	4	2,691	0.15%
2021/11/30	150	7.52	0	0.00	7.57	150	2,527	5.93%	大買/鉅額交易
2021/11/26	14	7.45	120	7.34	7.28	-106	2,361	-4.49%	大賣/鉅額交易
2021/11/25	20	7.61	0	0.00	7.56	20	2,347	0.85%
2021/11/24	2	7.57	6	7.57	7.63	-4	2,642	-0.15%
2021/11/17	2	7.63	0	0.00	7.62	2	2,485	0.08%
2021/11/15	7	7.66	0	0.00	7.62	7	2,476	0.28%
2021/11/12	1	7.68	0	0.00	7.69	1	2,475	0.04%
2021/11/11	14	7.75	0	0.00	7.75	14	2,476	0.57%
2021/11/05	2	8.03	0	0.00	8.06	2	2,461	0.08%
2021/11/01	4	8.39	0	0.00	8.33	4	2,424	0.16%
2021/10/21	1	8.70	0	0.00	8.77	1	2,408	0.04%
2021/10/18	0	0.00	2	8.35	8.42	-2	2,347	-0.09%
2021/10/14	0	0.00	1	8.00	8.03	-1	2,319	-0.04%
2021/10/12	2	7.63	0	0.00	7.87	2	2,310	0.09%
2021/10/08	2	7.68	0	0.00	7.84	2	2,306	0.09%
2021/10/05	1	7.60	0	0.00	7.67	1	2,424	0.04%
2021/09/17	0	0.00	5	8.20	8.22	-5	2,526	-0.20%
2021/09/06	30	7.76	0	0.00	7.92	30	2,578	1.16%
2021/09/01	0	0.00	1	8.11	8.00	-1	2,519	-0.04%
2021/08/30	63	7.35	2	7.25	7.40	61	2,404	2.54%
2021/08/27	0	0.00	1	8.40	8.04	-1	2,123	-0.05%
2021/08/23	1	8.03	0	0.00	8.05	1	2,301	0.04%
2021/08/20	5	7.90	0	0.00	7.95	5	2,337	0.21%
2021/08/03	0	0.00	20	8.95	9.00	-20	4,821	-0.41%
2021/07/30	0	0.00	1	8.88	8.85	-1	4,890	-0.02%
2021/07/29	0	0.00	1	8.90	8.87	-1	4,947	-0.02%
2021/07/27	2	8.81	0	0.00	8.78	2	5,419	0.04%
2021/07/22	0	0.00	2	8.83	8.85	-2	6,941	-0.03%
2021/07/20	7	8.72	0	0.00	9.05	7	6,987	0.10%
2021/07/15	2	8.80	0	0.00	8.80	2	7,976	0.03%
2021/07/13	5	8.85	0	0.00	8.76	5	8,635	0.06%
2021/07/12	2	9.01	0	0.00	9.11	2	8,661	0.02%
2021/07/09	10	9.06	0	0.00	9.06	10	8,675	0.12%
2021/07/08	2	9.08	0	0.00	9.09	2	8,755	0.02%
2021/07/02	20	9.34	0	0.00	9.20	20	9,077	0.22%
2021/06/29	2	9.14	0	0.00	9.15	2	9,093	0.02%
2021/06/21	1	9.14	0	0.00	9.07	1	9,334	0.01%
2021/06/16	2	9.24	0	0.00	9.30	2	9,320	0.02%
2021/06/15	4	9.31	0	0.00	9.31	4	9,289	0.04%
2021/06/11	4	9.44	0	0.00	9.43	4	9,315	0.04%
2021/06/10	2	9.54	0	0.00	9.53	2	9,282	0.02%
2021/06/03	0	0.00	4	10.40	10.20	-4	9,170	-0.04%
2021/06/02	0	0.00	4	10.03	9.91	-4	9,047	-0.04%
2021/05/31	2	9.85	0	0.00	9.83	2	8,947	0.02%
2021/05/25	0	0.00	2	10.05	9.61	-2	8,833	-0.02%
2021/05/18	0	0.00	1	9.00	9.27	-1	8,513	-0.01%
2021/05/14	1	9.46	0	0.00	9.65	1	8,330	0.01%
2021/05/13	15	9.65	0	0.00	9.56	15	8,226	0.18%
2021/05/12	8	10.93	3	11.52	10.60	5	7,991	0.06%
2021/05/11	2	11.65	15	11.32	11.70	-13	7,296	-0.18%
2021/05/10	0	0.00	1	10.60	10.65	-1	6,317	-0.02%
2021/05/07	6	10.35	40	10.40	10.35	-34	6,262	-0.54%
2021/05/06	1	10.70	1	10.40	10.45	0	6,215	0.00%
2021/05/05	2	10.35	2	10.95	10.70	0	6,145	0.00%
2021/05/04	40	11.47	5	11.67	10.50	35	6,078	0.58%
2021/05/03	13	11.39	6	11.39	11.30	7	5,687	0.12%
2021/04/29	3	11.45	12	11.24	11.10	-9	4,320	-0.21%
2021/04/28	0	0.00	20	11.08	11.30	-20	4,242	-0.47%
2021/04/23	4	10.80	0	0.00	10.80	4	4,146	0.10%
2021/04/22	6	11.27	1	11.55	11.05	5	4,138	0.12%
2021/04/21	14	11.56	12	11.42	11.60	2	3,929	0.05%
2021/04/20	8	11.41	2	11.45	11.35	6	3,153	0.19%
2021/04/19	5	11.43	22	11.44	11.55	-17	2,915	-0.58%
2021/04/16	1	10.60	0	0.00	10.95	1	2,483	0.04%
2021/04/14	1	10.35	10	10.50	10.35	-9	2,416	-0.37%
2021/04/13	0	0.00	6	10.88	10.50	-6	2,423	-0.25%
2021/04/12	10	10.50	2	10.55	10.55	8	2,284	0.35%
2021/04/09	0	0.00	2	10.15	10.25	-2	2,167	-0.09%
2021/04/08	0	0.00	10	10.20	10.25	-10	2,150	-0.47%
2021/04/01	1	10.40	0	0.00	10.40	1	2,065	0.05%
2021/03/31	4	10.43	6	10.36	10.45	-2	2,032	-0.10%
2021/03/29	10	10.05	1	10.35	10.15	9	1,865	0.48%
2021/03/26	7	10.04	0	0.00	10.15	7	1,889	0.37%
2021/03/25	2	9.64	0	0.00	9.68	2	1,820	0.11%
2021/03/24	6	9.74	0	0.00	9.69	6	1,849	0.32%
2021/03/19	11	9.90	0	0.00	9.78	11	1,893	0.58%
2021/03/16	5	9.96	0	0.00	9.98	5	1,928	0.26%
2021/03/15	3	9.94	0	0.00	9.90	3	1,949	0.15%
2021/03/11	1	9.95	0	0.00	9.94	1	1,964	0.05%
2021/03/09	4	9.65	0	0.00	9.62	4	1,998	0.20%
2021/03/08	2	9.65	0	0.00	9.65	2	2,025	0.10%
2021/03/02	0	0.00	3	9.98	9.82	-3	2,249	-0.13%
2021/02/23	0	0.00	11	10.15	10.05	-11	2,338	-0.47%
2021/02/19	0	0.00	100	10.10	10.10	-100	2,341	-4.27%
2021/02/05	3	9.75	10	9.76	9.84	-7	2,365	-0.30%
2021/02/04	0	0.00	10	9.71	9.63	-10	2,357	-0.42%
2021/02/03	5	9.50	0	0.00	9.44	5	2,352	0.21%
2021/02/02	0	0.00	5	9.70	9.62	-5	2,355	-0.21%
2021/01/26	5	9.61	0	0.00	9.79	5	2,354	0.21%
2021/01/25	0	0.00	5	9.86	9.77	-5	2,360	-0.21%
2021/01/22	0	0.00	1	9.52	9.60	-1	2,377	-0.04%
2021/01/20	5	9.70	0	0.00	9.50	5	2,368	0.21%
2021/01/19	0	0.00	5	9.92	9.89	-5	2,344	-0.21%
2021/01/08	5	10.05	0	0.00	10.50	5	2,408	0.21%
2021/01/07	16	10.09	0	0.00	10.05	16	2,399	0.67%
2021/01/06	32	10.70	50	10.30	10.30	-18	2,376	-0.76%
2021/01/05	2	11.05	0	0.00	11.00	2	2,332	0.09%
2021/01/04	12	11.06	0	0.00	11.05	12	2,327	0.52%
2020/12/30	0	0.00	55	11.16	11.25	-55	2,357	-2.33%
2020/12/29	0	0.00	2	11.10	11.15	-2	2,364	-0.08%
2020/12/28	7	11.10	0	0.00	11.10	7	2,394	0.29%
2020/12/25	0	0.00	2	11.28	11.25	-2	2,384	-0.08%
2020/12/24	0	0.00	5	11.35	11.40	-5	2,401	-0.21%
2020/12/23	2	11.05	0	0.00	11.05	2	2,377	0.08%
2020/12/22	7	11.19	0	0.00	11.10	7	2,433	0.29%
2020/12/18	2	11.00	0	0.00	11.20	2	2,649	0.08%
2020/12/17	0	0.00	3	11.00	11.05	-3	2,663	-0.11%
2020/12/14	2	11.00	0	0.00	11.10	2	2,774	0.07%
2020/12/11	18	11.14	7	11.05	11.05	11	2,794	0.39%
2020/12/09	1	11.75	0	0.00	11.55	1	2,819	0.04%
2020/12/08	0	0.00	5	11.55	11.60	-5	3,043	-0.16%
2020/12/07	7	11.41	1	11.40	11.35	6	3,143	0.19%
2020/12/03	12	11.45	1	11.60	11.55	11	3,260	0.34%
2020/12/02	3	11.55	1	11.55	11.55	2	3,339	0.06%
2020/11/30	25	11.56	22	11.55	11.85	3	3,500	0.09%
2020/11/27	2	11.05	0	0.00	11.20	2	3,389	0.06%
2020/11/26	16	11.05	0	0.00	11.10	16	3,396	0.47%
2020/11/24	8	11.06	0	0.00	11.05	8	3,458	0.23%
2020/11/23	8	11.24	0	0.00	11.20	8	3,437	0.23%
2020/11/20	0	0.00	10	11.30	11.35	-10	3,489	-0.29%
2020/11/18	0	0.00	5	11.45	11.40	-5	3,646	-0.14%
2020/11/17	5	11.20	0	0.00	11.30	5	3,790	0.13%
2020/11/16	15	11.35	0	0.00	11.30	15	3,978	0.38%
2020/11/13	0	0.00	17	11.56	11.55	-17	4,132	-0.41%
2020/11/10	0	0.00	34	11.34	11.30	-34	4,529	-0.75%
2020/11/09	15	11.40	0	0.00	11.40	15	4,784	0.31%
2020/11/03	2	11.15	0	0.00	11.20	2	6,245	0.03%
2020/11/02	2	11.15	0	0.00	11.15	2	6,996	0.03%
2020/10/29	3	11.45	0	0.00	11.55	3	7,676	0.04%
2020/10/28	2	11.75	41.2	11.65	11.60	-39.2	8,322	-0.47%
2020/10/16	7	11.97	5	11.80	11.65	2	9,954	0.02%
2020/10/15	3	11.80	0	0.00	11.80	3	9,977	0.03%
2020/10/12	0	0.00	5	11.95	12.00	-5	10,688	-0.05%
2020/10/08	10	12.10	0	0.00	12.00	10	11,159	0.09%
2020/09/30	0	0.00	6	12.40	12.30	-6	12,445	-0.05%
2020/09/24	20	12.05	4	11.80	11.70	16	12,884	0.12%
2020/09/23	12	12.68	0	0.00	12.30	12	12,824	0.09%
2020/09/22	2	13.20	0	0.00	13.10	2	12,800	0.02%
2020/09/16	5	12.60	0	0.00	12.70	5	13,462	0.04%
2020/09/15	10	12.60	0	0.00	12.60	10	13,722	0.07%
2020/09/10	1	13.75	0	0.00	13.40	1	16,839	0.01%
2020/09/07	0	0.00	1	13.65	13.50	-1	18,234	-0.01%
2020/09/04	0	0.00	20	13.20	13.25	-20	18,148	-0.11%
2020/09/03	10	13.25	6	13.23	13.10	4	18,100	0.02%
2020/08/31	3	12.65	0	0.00	12.45	3	18,274	0.02%
2020/08/26	0	0.00	5	12.40	12.45	-5	18,162	-0.03%
2020/08/25	5	12.20	7	12.33	12.40	-2	18,065	-0.01%
2020/08/24	5	12.10	160	12.16	12.10	-155	18,002	-0.86%	大賣/鉅額交易
2020/08/21	17	11.76	10	11.98	11.90	7	17,898	0.04%
2020/08/20	1	11.80	2	11.60	11.90	-1	17,746	-0.01%
2020/08/19	14	12.22	2	12.25	12.10	12	17,550	0.07%
2020/08/18	5	12.45	5	12.70	12.45	0	17,379	0.00%
2020/08/17	15	12.48	33	12.76	12.25	-18	17,254	-0.10%
2020/08/14	50	12.73	25	12.60	12.70	25	17,095	0.15%
2020/08/13	11	12.46	320	12.27	12.30	-309	16,938	-1.82%	大賣/鉅額交易
2020/08/12	28	12.59	25	12.74	13.00	3	16,673	0.02%
2020/08/11	21	13.55	0	0.00	13.55	21	16,092	0.13%
2020/08/10	152	15.69	145	15.56	15.05	7	15,976	0.04%	大買/大賣/
2020/08/07	160	15.86	109	15.62	15.75	51	15,564	0.33%	大買/大賣/
2020/08/06	209	16.58	42	15.95	15.95	167	15,191	1.10%	大買/鉅額交易
2020/08/05	40	15.20	10	15.31	15.45	30	14,444	0.21%
2020/08/04	15	15.56	151	15.83	15.40	-136	14,250	-0.95%	大賣/鉅額交易
2020/08/03	100	15.65	170	14.96	15.75	-70	13,748	-0.51%	大賣/
2020/07/31	39	14.68	40	14.89	14.35	-1	13,101	-0.01%
2020/07/30	10	14.20	0	0.00	14.55	10	12,812	0.08%
2020/07/29	20	14.10	59	14.10	14.25	-39	12,624	-0.31%
2020/07/28	41	13.98	0	0.00	13.85	41	12,574	0.33%
2020/07/27	0	0.00	180	14.38	14.10	-180	12,514	-1.44%	大賣/鉅額交易
2020/07/24	242	14.19	206	14.25	14.05	36	12,240	0.29%	大買/大賣/
2020/07/23	0	0.00	310	13.47	13.40	-310	11,850	-2.62%	大賣/鉅額交易
2020/07/22	9	14.02	21	14.09	13.70	-12	11,721	-0.10%
2020/07/21	0	0.00	20	13.90	13.85	-20	11,600	-0.17%
2020/07/20	93	13.94	5	13.85	13.80	88	11,489	0.77%
2020/07/17	0	0.00	50	13.70	13.60	-50	11,305	-0.44%
2020/07/16	310	14.21	0	0.00	14.00	310	10,973	2.83%	大買/鉅額交易
2020/07/15	0	0.00	30	13.52	13.80	-30	10,716	-0.28%
2020/07/14	22	14.33	384	15.07	14.25	-362	10,247	-3.53%	大賣/鉅額交易
2020/07/13	430	14.98	112	15.05	15.05	318	9,772	3.25%	大買/大賣/鉅額交易
2020/07/10	305	13.64	111	13.89	13.70	194	9,325	2.08%	大買/大賣/鉅額交易
2020/07/09	5	13.25	6	13.87	13.05	-1	9,064	-0.01%
2020/07/08	201	13.92	163	14.46	13.65	38	8,877	0.43%	大買/大賣/
2020/07/07	54	13.65	0	0.00	13.80	54	8,634	0.63%
2020/07/06	0	0.00	79	14.38	14.10	-79	8,535	-0.93%
2020/07/03	93	14.03	2	14.10	14.10	91	8,475	1.07%
2020/07/02	10	13.30	98	13.37	13.30	-88	8,345	-1.05%
2020/07/01	72	13.32	0	0.00	13.25	72	8,277	0.87%
2020/06/30	112	12.89	100	12.47	13.40	12	8,128	0.15%	大買/
2020/06/29	38	12.49	138	12.00	12.20	-100	7,970	-1.25%	大賣/
2020/06/24	29	13.45	92	13.18	12.75	-63	7,825	-0.81%
2020/06/23	106	13.16	0	0.00	13.05	106	7,669	1.38%	大買/鉅額交易
2020/06/22	45	13.99	21	13.93	13.85	24	7,370	0.33%
2020/06/19	539	15.43	341	15.38	15.00	198	7,074	2.80%	大買/大賣/鉅額交易
2020/06/18	679	14.69	638	14.62	14.75	41	5,911	0.69%	大買/大賣/
2020/06/17	871	14.42	997	14.30	14.70	-126	4,818	-2.61%	大買/大賣/鉅額交易
2020/06/16	418	13.35	70	13.00	13.40	348	3,639	9.56%	大買/鉅額交易
2020/06/15	110	12.20	0	0.00	12.20	110	3,178	3.46%	大買/鉅額交易
2020/06/12	0	0.00	9	11.04	11.10	-9	2,328	-0.39%
2020/06/09	2	10.80	10	10.73	10.30	-8	2,210	-0.36%
2020/06/08	13	11.19	10	10.92	11.00	3	2,209	0.14%
2020/05/04	4	9.23	1	9.31	9.30	3	2,036	0.15%
2020/03/19	0	0.00	60	7.49	7.48	-60	1,666	-3.60%
2020/03/17	0	0.00	40	8.17	8.40	-40	1,543	-2.59%
2020/03/13	0	0.00	12	8.63	9.25	-12	1,532	-0.78%
2020/03/09	0	0.00	5	9.85	9.95	-5	1,427	-0.35%
2020/02/19	0	0.00	5	10.85	10.75	-5	1,389	-0.36%
2020/02/18	10	11.20	6	11.20	11.15	4	1,372	0.29%
2020/02/10	7	10.10	0	0.00	10.00	7	1,342	0.52%
2020/02/05	11	10.33	0	0.00	10.20	11	1,382	0.80%
2019/12/11	1	12.55	0	0.00	11.90	1	1,849	0.05%
2019/12/06	100	12.15	0	0.00	12.15	100	1,827	5.47%
2019/11/05	5	11.50	0	0.00	11.40	5	2,402	0.21%
2019/09/09	1	12.20	0	0.00	12.20	1	2,770	0.04%
2019/09/03	1	12.20	0	0.00	11.80	1	2,787	0.04%
2019/08/29	0	0.00	100	10.95	10.95	-100	2,711	-3.69%
2019/08/28	0	0.00	0.3	10.80	10.90	-0.3	2,734	-0.01%
2019/08/12	0	0.00	1	10.65	10.35	-1	4,688	-0.02%
2019/08/01	50	11.65	0	0.00	11.55	50	4,515	1.11%
2019/07/30	188	12.01	135	12.48	11.95	53	4,434	1.20%	大買/大賣/
2019/07/24	2	14.50	0	0.00	14.40	2	3,844	0.05%
2019/07/23	0	0.00	10	14.45	14.45	-10	3,845	-0.26%
2019/07/17	0	0.00	3	14.15	14.35	-3	4,294	-0.07%
2019/07/08	0	0.00	4	14.30	14.25	-4	4,596	-0.09%
2019/07/04	3	14.45	0	0.00	14.35	3	4,625	0.06%
2019/06/20	0	0.00	10	14.10	14.10	-10	4,794	-0.21%
2019/06/11	2	13.85	0	0.00	13.85	2	5,155	0.04%
2019/06/05	0	0.00	25	14.10	14.25	-25	5,189	-0.48%
2019/05/30	2	15.10	0	0.00	14.70	2	4,955	0.04%
2019/05/28	25	16.04	11	15.54	15.50	14	4,502	0.31%
2019/05/27	0	0.00	25	15.05	15.60	-25	3,803	-0.66%
2019/05/23	0	0.00	50	13.75	13.75	-50	3,119	-1.60%
2019/05/22	0	0.00	75	13.78	13.70	-75	3,094	-2.42%
2019/05/20	0	0.00	25	13.80	13.70	-25	3,009	-0.83%
2019/05/06	0	0.00	1	14.30	14.20	-1	3,254	-0.03%
2019/05/02	0	0.00	1	14.20	13.95	-1	3,257	-0.03%
2019/04/29	10	13.65	200	13.58	13.55	-190	3,194	-5.95%	大賣/鉅額交易
2019/04/26	1	14.05	0	0.00	13.70	1	3,187	0.03%
2019/04/24	0	0.00	200	13.81	13.80	-200	2,999	-6.67%	大賣/鉅額交易
2019/04/23	0	0.00	100	13.75	13.85	-100	2,890	-3.46%
2019/04/19	0	0.00	9	13.96	13.85	-9	2,720	-0.33%
2019/03/27	0	0.00	10	14.65	14.55	-10	2,801	-0.36%
2019/03/26	10	14.55	0	0.00	14.45	10	2,833	0.35%
2019/03/06	0	0.00	4	14.95	14.90	-4	2,492	-0.16%
2019/02/26	0	0.00	29	14.74	14.45	-29	2,530	-1.15%
2019/02/25	5	14.90	0	0.00	14.80	5	2,539	0.20%
2019/01/07	0	0.00	3	14.60	14.50	-3	2,902	-0.10%
2018/12/28	0	0.00	110	14.30	14.40	-110	3,079	-3.57%	大賣/鉅額交易
2018/12/21	110	14.09	0	0.00	14.15	110	3,276	3.36%	大買/鉅額交易
2018/12/20	1	14.25	105	13.92	14.25	-104	3,361	-3.09%	大賣/鉅額交易
2018/12/04	20	13.89	0	0.00	13.85	20	2,969	0.67%
2018/12/03	20	13.88	50	14.03	13.85	-30	2,982	-1.01%
2018/11/30	110	13.77	0	0.00	13.65	110	2,962	3.71%	大買/鉅額交易
2018/11/16	0	0.00	5	13.30	13.25	-5	2,522	-0.20%
2018/11/15	6	13.10	2	13.15	13.25	4	2,509	0.16%
2018/11/14	0	0.00	2	13.15	13.00	-2	2,623	-0.08%
2018/11/09	4	12.88	0	0.00	13.10	4	2,629	0.15%
2018/11/06	0	0.00	11	13.20	13.30	-11	2,705	-0.41%
2018/11/05	1	13.25	0	0.00	13.50	1	2,697	0.04%
2018/11/01	0	0.00	3	13.78	13.80	-3	2,641	-0.11%
2018/10/31	0	0.00	1	13.55	13.60	-1	2,627	-0.04%
2018/10/18	1	13.95	0	0.00	14.05	1	2,305	0.04%
2018/10/17	0	0.00	12	13.60	14.00	-12	2,222	-0.54%
2018/10/16	4	12.90	30	12.60	12.80	-26	2,120	-1.23%
2018/10/15	0	0.00	15	13.39	13.30	-15	2,084	-0.72%
2018/10/11	37	13.96	0	0.00	13.45	37	2,105	1.76%
2018/10/09	10	14.25	2	14.45	14.40	8	2,021	0.40%
2018/10/05	0	0.00	2	13.70	13.35	-2	1,926	-0.10%
2018/10/02	0	0.00	2	12.55	12.85	-2	1,818	-0.11%
2018/09/27	4	12.65	0	0.00	12.00	4	1,824	0.22%
2018/08/29	0	0.00	1	14.45	14.35	-1	2,395	-0.04%
2018/08/17	0	0.00	1	13.95	14.05	-1	2,522	-0.04%
2018/08/15	1	14.30	0	0.00	14.05	1	2,521	0.04%
2018/08/02	1	14.45	0	0.00	14.30	1	2,755	0.04%
2018/08/01	0	0.00	1	14.65	14.70	-1	2,757	-0.04%
2018/07/31	1	14.25	0	0.00	14.45	1	2,769	0.04%
2018/07/30	21	14.35	0	0.00	14.25	21	2,827	0.74%
2018/07/26	0	0.00	20	14.50	14.55	-20	2,905	-0.69%
2018/07/24	1	14.90	0	0.00	15.00	1	3,195	0.03%
2018/07/20	0	0.00	2	15.80	15.40	-2	3,228	-0.06%
2018/07/05	0	0.00	2	15.30	15.35	-2	3,331	-0.06%
2018/06/28	2	13.75	152	13.79	14.20	-150	3,245	-4.62%	大賣/鉅額交易
2018/06/27	0	0.00	140	14.27	14.00	-140	3,215	-4.35%	大賣/鉅額交易
2018/06/22	0	0.00	400	14.41	14.80	-400	3,345	-11.96%	大賣/鉅額交易
2018/06/20	5	14.85	0	0.00	14.80	5	3,276	0.15%
2018/06/14	0	0.00	1	15.00	14.95	-1	3,293	-0.03%
2018/06/13	2	15.25	200	15.07	15.00	-198	3,298	-6.00%	大賣/鉅額交易
2018/06/04	0	0.00	3	15.25	15.65	-3	3,208	-0.09%
2018/05/30	4	14.86	0	0.00	14.85	4	2,994	0.13%
2018/05/22	0	0.00	8	15.50	15.45	-8	3,358	-0.24%
2018/05/21	1	15.70	0	0.00	15.80	1	3,375	0.03%
2018/05/17	0	0.00	19.3	15.86	15.65	-19.3	3,393	-0.57%
2018/05/16	1	16.15	0	0.00	16.20	1	3,395	0.03%
2018/05/14	5	16.76	26	16.56	16.40	-21	3,570	-0.59%
2018/05/11	0	0.00	1	16.25	16.10	-1	3,479	-0.03%
2018/05/10	10	15.85	2	16.00	15.85	8	3,517	0.23%
2018/05/08	0	0.00	100	15.95	15.85	-100	3,525	-2.84%
2018/05/07	8	16.17	0	0.00	15.90	8	3,547	0.23%
2018/05/04	13	15.27	1	15.90	15.45	12	3,557	0.34%
2018/05/03	18	15.74	0	0.00	15.60	18	3,640	0.49%
2018/05/02	207	16.03	105	16.10	16.10	102	3,718	2.74%	大買/大賣/鉅額交易
2018/04/30	0	0.00	5	15.10	15.10	-5	3,601	-0.14%
2018/04/20	0	0.00	203	15.11	15.15	-203	4,926	-4.12%	大賣/鉅額交易
2018/04/17	3	14.95	2	14.95	14.90	1	5,029	0.02%
2018/04/11	7	15.19	0	0.00	15.30	7	5,191	0.13%
2018/04/03	0	0.00	1	14.85	14.95	-1	5,093	-0.02%
2018/03/28	1	15.05	0	0.00	14.90	1	5,080	0.02%
2018/03/27	1	15.15	0	0.00	15.15	1	5,041	0.02%
2018/03/26	5	15.15	0	0.00	15.15	5	5,013	0.10%
2018/03/22	202	16.25	0	0.00	16.15	202	4,923	4.10%	大買/鉅額交易
2018/03/21	0	0.00	266	17.32	17.30	-266	4,750	-5.60%	大賣/鉅額交易
2018/03/19	2	17.10	0	0.00	17.10	2	4,781	0.04%
2018/03/14	2	17.65	2	17.65	17.55	0	4,846	0.00%
2018/03/13	0	0.00	51	17.50	17.60	-51	4,859	-1.05%
2018/03/12	0	0.00	120	17.54	17.30	-120	4,877	-2.46%	大賣/鉅額交易
2018/03/07	2	17.05	0	0.00	17.25	2	4,931	0.04%
2018/03/05	2	17.15	0	0.00	17.00	2	5,149	0.04%
2018/03/01	1	17.70	0	0.00	17.80	1	5,079	0.02%
2018/02/27	5	18.78	18	18.10	18.15	-13	5,066	-0.26%
2018/02/21	16	17.43	0	0.00	17.60	16	5,037	0.32%
2018/02/12	1	16.85	0	0.00	16.65	1	4,966	0.02%
2018/02/06	3	17.00	0	0.00	16.55	3	4,972	0.06%
2018/02/01	0	0.00	30	18.75	18.50	-30	4,814	-0.62%
2018/01/29	1	18.50	1	18.50	18.45	0	4,853	0.00%
2018/01/26	0	0.00	1	18.45	18.50	-1	4,938	-0.02%
2018/01/25	2	18.85	32	18.86	18.95	-30	5,075	-0.59%
2018/01/24	1	18.50	1	18.85	19.00	0	5,029	0.00%
2018/01/23	1	18.45	3	18.65	18.45	-2	4,905	-0.04%
2018/01/22	3	19.27	22	19.14	18.90	-19	4,807	-0.40%
2018/01/19	33	18.38	26	18.28	18.75	7	4,514	0.16%
2018/01/18	106	17.55	98	17.55	17.55	8	4,056	0.20%	大買/
2018/01/16	3	17.00	0	0.00	17.10	3	3,591	0.08%
2018/01/15	2	17.10	0	0.00	17.05	2	3,541	0.06%
2018/01/08	4	17.50	0	0.00	17.45	4	3,466	0.12%
2018/01/04	27	17.85	20	17.95	17.75	7	3,471	0.20%
2018/01/03	6	17.65	0	0.00	17.75	6	3,363	0.18%
2018/01/02	2	17.70	0	0.00	17.70	2	3,380	0.06%