興采 (4433)-國票-安和券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.50	0	0.00	29.40	1	52	1.92%
2024/05/03	1	29.45	0	0.00	29.50	1	51	1.95%
2023/12/18	7	33.60	7	33.95	34.30	0	80	0.00%
2023/05/15	0	0.00	2	34.50	34.45	-2	440	-0.45%
2023/05/10	0	0.00	5	33.80	33.90	-5	436	-1.15%
2023/04/19	0	0.00	3	36.42	36.75	-3	402	-0.75%
2023/04/18	2	38.10	0	0.00	36.90	2	396	0.50%
2023/04/17	8	38.73	3	38.70	37.70	5	382	1.31%
2023/04/13	4	35.15	4	35.76	35.45	0	302	0.00%
2023/03/03	2	36.28	2	37.20	35.95	0	237	0.00%
2023/03/02	0	0.00	1	36.45	36.00	-1	220	-0.45%
2023/03/01	2	35.78	0	0.00	35.70	2	211	0.94%
2023/02/24	1	40.05	1	41.55	38.05	0	183	0.00%
2023/02/23	0	0.00	1	37.80	37.80	-1	74	-1.35%
2023/02/22	4	34.00	7	34.24	34.40	-3	58	-5.16%
2022/12/13	1	30.05	0	0.00	30.25	1	75	1.32%
2022/12/07	0	0.00	1	32.00	32.00	-1	123	-0.81%
2022/12/01	1	31.25	1	32.15	30.80	0	124	0.00%
2022/11/30	1	31.15	1	31.95	31.10	0	123	0.00%
2022/09/19	1	32.65	1	33.95	32.65	0	133	0.00%
2022/09/16	1	32.50	1	33.55	31.95	0	111	0.00%
2022/08/10	0	0.00	4	30.00	30.00	-4	343	-1.16%
2022/06/13	4	32.38	0	0.00	31.60	4	364	1.10%
2022/06/02	2	35.30	0	0.00	34.30	2	327	0.61%
2022/01/25	0	0.00	2	30.15	30.45	-2	31	-6.32%
2021/08/31	0	0.00	20	37.90	36.20	-20	104	-19.21%
2021/08/30	20	36.35	0	0.00	36.35	20	87	22.83%
2021/07/29	0	0.00	0.2	35.00	34.70	-0.2	198	-0.12%
2021/03/26	0	0.00	2	40.50	40.60	-2	214	-0.93%
2021/03/22	0	0.00	10	40.30	40.35	-10	212	-4.70%
2021/03/17	10	41.50	0	0.00	41.40	10	208	4.80%
2021/02/22	0	0.00	1	41.35	41.45	-1	171	-0.58%
2021/01/26	0	0.00	0.2	41.50	41.30	-0.2	215	-0.08%
2021/01/25	0	0.00	1	41.70	41.70	-1	218	-0.46%
2020/12/02	0	0.00	1	44.40	44.25	-1	371	-0.27%
2020/12/01	5	44.10	1	44.15	44.00	4	374	1.07%
2020/11/20	0	0.00	2	44.50	44.45	-2	417	-0.48%
2020/11/17	0	0.00	1	45.20	45.30	-1	438	-0.23%
2020/11/16	0	0.00	0.4	45.00	45.85	-0.4	452	-0.08%
2020/10/15	1	47.50	0	0.00	47.10	1	772	0.13%
2020/10/08	0	0.00	1	46.60	46.70	-1	790	-0.13%
2020/10/07	0	0.00	1	46.20	46.75	-1	880	-0.11%
2020/09/10	10	46.80	0	0.00	46.75	10	921	1.08%
2020/09/08	0	0.00	2	47.50	47.15	-2	908	-0.22%
2020/09/04	0	0.00	2	46.45	47.00	-2	883	-0.23%
2020/08/28	1	47.00	0	0.00	46.50	1	844	0.12%
2020/08/20	0	0.00	1	45.00	45.75	-1	808	-0.12%
2020/08/18	1	49.00	0	0.00	48.80	1	787	0.13%
2020/08/14	3	44.30	0	0.00	44.50	3	690	0.43%
2020/08/07	0	0.00	1	45.40	47.50	-1	524	-0.19%
2020/07/28	1	39.55	0	0.00	39.55	1	430	0.23%
2020/07/14	1	43.20	1	43.25	42.40	0	362	0.00%
2020/06/22	0	0.00	1	36.50	36.50	-1	219	-0.46%
2020/06/18	1	34.00	0	0.00	32.95	1	193	0.52%
2020/03/19	0	0.00	5	18.75	18.65	-5	127	-3.91%
2020/02/03	0	0.00	1	30.00	28.70	-1	149	-0.67%
2020/01/08	0	0.00	1	34.00	33.75	-1	245	-0.41%
2019/12/31	1	36.65	0	0.00	36.50	1	258	0.39%
2019/11/29	0	0.00	3	37.20	37.30	-3	336	-0.89%
2019/11/28	1	37.30	0	0.00	37.20	1	337	0.30%
2019/11/21	1	38.30	0	0.00	38.20	1	353	0.28%
2019/11/20	0	0.00	1	38.40	38.50	-1	359	-0.28%
2019/11/06	2	38.80	0	0.00	38.55	2	455	0.44%
2019/10/31	2	40.93	0	0.00	40.50	2	513	0.39%
2019/10/28	4	41.98	0	0.00	42.00	4	515	0.78%
2019/10/25	0	0.00	2	40.45	41.00	-2	475	-0.42%
2019/10/21	1	37.35	0	0.00	36.90	1	515	0.19%
2019/10/01	1	39.00	1	39.00	39.00	0	776	0.00%
2019/09/06	0	0.00	1	40.15	40.45	-1	758	-0.13%
2019/09/05	1	38.90	1	40.80	40.70	0	749	0.00%
2019/08/15	1	38.65	0	0.00	38.85	1	678	0.15%
2019/08/13	1	42.00	0	0.00	39.90	1	651	0.15%
2019/08/06	1	42.90	0	0.00	46.00	1	619	0.16%
2019/08/02	0	0.00	1	46.75	46.75	-1	587	-0.17%
2019/08/01	1	41.00	0	0.00	44.45	1	578	0.17%
2019/07/30	1	49.90	0	0.00	49.90	1	563	0.18%
2019/07/22	2	48.93	0	0.00	49.20	2	523	0.38%
2019/06/11	0	0.00	1	36.00	35.65	-1	472	-0.21%
2019/06/10	1	36.10	0	0.00	36.00	1	468	0.21%
2019/04/30	0	0.00	10	34.60	35.40	-10	362	-2.76%
2019/04/12	0	0.00	1	45.50	45.50	-1	242	-0.41%
2019/04/10	0	0.00	1	47.65	49.50	-1	219	-0.45%
2019/04/08	10	47.33	0	0.00	48.00	10	188	5.32%
2019/04/03	1	43.65	0	0.00	43.65	1	161	0.62%
2019/04/01	1	38.80	0	0.00	39.80	1	128	0.78%
2019/03/21	0	0.00	1	31.95	32.25	-1	49	-2.03%
2019/03/04	0	0.00	1	29.95	30.40	-1	39	-2.53%
2019/02/19	1	28.05	0	0.00	27.95	1	41	2.44%
2019/02/15	0	0.00	3	29.90	28.60	-3	38	-7.86%
2018/12/12	0	0.00	2	26.20	26.65	-2	70	-2.84%
2018/12/06	3	24.05	0	0.00	25.50	3	122	2.44%
2018/12/04	2	25.05	0	0.00	25.70	2	123	1.62%
2018/11/19	0	0.00	2	26.88	26.70	-2	132	-1.51%
2018/11/14	0	0.00	0.1	25.30	25.60	-0.1	146	-0.07%
2018/10/31	0	0.00	0.1	25.00	25.25	-0.1	166	-0.06%
2018/10/18	0	0.00	1	23.95	23.50	-1	161	-0.62%
2018/10/11	2	21.30	0	0.00	21.60	2	159	1.25%
2018/09/26	0.1	24.95	0	0.00	25.15	0.1	149	0.07%
2018/09/21	0	0.00	1	26.20	26.20	-1	147	-0.68%
2018/09/20	3	25.23	0	0.00	25.35	3	145	2.07%
2018/09/17	0	0.00	1	29.10	29.30	-1	127	-0.78%
2018/09/14	1.1	28.56	1	29.75	28.70	0.1	114	0.09%
2018/09/13	2	28.03	1	27.90	29.15	1	102	0.97%
2018/08/28	0	0.00	3	23.33	23.00	-3	53	-5.56%
2018/08/27	3	22.30	0	0.00	23.00	3	53	5.64%
2018/08/24	0	0.00	2	24.10	23.80	-2	51	-3.91%
2018/08/23	1	23.50	0	0.00	24.80	1	50	1.98%
2018/08/22	1	24.20	0	0.00	24.90	1	47	2.13%
2018/08/20	0	0.00	3	22.45	23.95	-3	36	-8.18%
2018/08/17	2	23.00	0	0.00	22.05	2	31	6.33%
2018/08/16	1	23.20	0	0.00	22.65	1	26	3.82%