金雨 (4503)-國票-安和券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	82	54.98	0	0.00	54.30	82	261	31.34%
2024/12/12	10	52.66	0	0.00	52.60	10	222	4.49%
2024/12/05	0	0.00	1	53.00	52.60	-1	215	-0.46%
2024/11/22	0	0.00	1	50.60	50.60	-1	205	-0.49%
2024/11/13	1	50.10	0	0.00	50.30	1	208	0.48%
2024/10/30	0	0.00	1	52.00	52.50	-1	194	-0.51%
2024/10/28	1	50.20	0	0.00	50.30	1	175	0.57%
2024/10/21	0	0.00	1	53.00	53.00	-1	176	-0.57%
2024/10/18	1	49.95	0	0.00	49.70	1	165	0.61%
2024/09/23	0	0.00	1	53.00	53.60	-1	428	-0.23%
2024/09/12	1	48.50	0	0.00	48.20	1	507	0.20%
2024/08/12	0	0.00	2	47.75	47.85	-2	845	-0.24%
2024/08/09	0	0.00	1	47.90	47.00	-1	846	-0.12%
2024/08/08	2	47.20	0	0.00	46.60	2	844	0.24%
2024/08/07	0	0.00	2	44.95	47.30	-2	845	-0.24%
2024/07/15	1	60.10	0	0.00	60.00	1	901	0.11%
2024/07/09	0	0.00	2	62.30	62.50	-2	883	-0.23%
2024/07/08	1	63.20	1	64.40	64.40	0	875	0.00%
2024/07/05	3	65.20	8	65.50	65.20	-5	866	-0.58%
2024/07/04	5	65.00	6	64.82	64.20	-1	811	-0.12%
2024/06/25	4	62.40	0	0.00	62.20	4	723	0.55%
2024/06/24	0	0.00	2	65.50	63.90	-2	754	-0.27%
2024/06/21	0	0.00	1	63.00	63.40	-1	746	-0.13%
2024/06/18	2	61.40	3	62.33	61.10	-1	768	-0.13%
2024/06/04	1	59.70	0	0.00	58.70	1	1,385	0.07%
2024/06/03	2	62.65	1	63.40	62.30	1	1,390	0.07%
2024/05/31	0	0.00	1	61.80	61.70	-1	1,366	-0.07%
2024/05/30	2	60.90	5	59.84	59.60	-3	1,354	-0.22%
2024/05/29	7	62.37	0	0.00	61.30	7	1,359	0.52%
2024/05/28	2	61.50	0	0.00	61.50	2	1,356	0.15%
2024/05/27	0	0.00	2	61.10	61.10	-2	1,322	-0.15%
2024/05/24	1	55.60	0	0.00	55.60	1	1,427	0.07%
2024/05/22	0	0.00	5	57.30	57.00	-5	1,476	-0.34%
2024/05/21	5	59.88	0	0.00	59.20	5	1,485	0.34%
2024/05/14	0	0.00	1	56.00	55.80	-1	1,618	-0.06%
2024/05/13	1	55.00	0	0.00	55.10	1	1,635	0.06%
2024/05/06	0	0.00	1	56.40	59.70	-1	1,637	-0.06%
2024/04/26	1	54.60	1	55.80	54.10	0	1,613	0.00%
2024/04/24	1	54.50	0	0.00	54.90	1	1,608	0.06%
2024/04/11	1	60.10	0	0.00	59.50	1	1,597	0.06%
2024/03/29	3	63.00	0	0.00	63.00	3	1,565	0.19%
2024/03/28	0	0.00	2	63.00	62.80	-2	1,559	-0.13%
2024/03/27	0	0.00	1	64.90	64.20	-1	1,545	-0.06%
2024/03/26	1	61.40	0	0.00	61.10	1	1,504	0.07%
2024/03/25	2	65.80	0	0.00	64.30	2	1,488	0.13%
2024/03/22	0	0.00	26	65.05	65.40	-26	1,474	-1.76%
2024/03/21	0	0.00	17	65.86	64.00	-17	1,446	-1.18%
2024/03/20	2	66.90	0	0.00	66.00	2	1,418	0.14%
2024/03/19	34	69.43	18	68.23	68.50	16	1,357	1.18%
2024/03/18	0	0.00	2	67.25	67.10	-2	1,091	-0.18%
2024/03/15	1	60.00	6	61.48	63.00	-5	911	-0.55%
2024/03/14	3	59.83	0	0.00	59.00	3	887	0.34%
2024/03/13	5	61.86	3	64.10	61.50	2	885	0.23%
2024/03/12	1	60.00	2	61.95	62.00	-1	838	-0.12%
2024/03/11	0	0.00	1	62.60	62.70	-1	825	-0.12%
2024/03/08	0	0.00	3	59.63	59.00	-3	819	-0.37%
2024/03/07	1	61.60	0	0.00	60.90	1	821	0.12%
2024/03/04	2	62.05	0	0.00	60.80	2	862	0.23%
2024/03/01	2	63.05	0	0.00	62.60	2	849	0.24%
2024/02/29	4	65.40	3	65.20	65.00	1	830	0.12%
2024/02/27	7	67.73	5	67.28	67.20	2	798	0.25%
2024/02/26	1.1	61.02	2	62.40	62.60	-1	658	-0.14%
2024/02/21	2	60.65	2	61.40	61.30	0	603	0.00%
2024/02/20	3	61.03	3	62.03	61.00	0	596	0.00%
2024/02/19	2	60.95	5	61.02	60.50	-3	568	-0.53%
2024/02/16	2	59.75	0	0.00	60.50	2	532	0.38%
2024/02/15	0	0.00	2	59.60	59.60	-2	483	-0.41%
2024/02/05	4	55.00	0	0.00	56.10	4	439	0.91%
2023/11/16	2.1	52.89	0	0.00	52.50	2.1	1,085	0.19%
2023/11/10	0	0.00	2	50.20	50.30	-2	1,080	-0.19%
2023/10/24	0	0.00	15	57.33	57.70	-15	1,302	-1.15%
2023/10/19	14	61.21	0	0.00	60.10	14	1,354	1.03%
2023/10/18	5	58.38	43	61.78	58.20	-38	1,347	-2.82%
2023/10/17	10	64.10	40	63.73	64.20	-30	1,343	-2.23%
2023/10/16	8	65.73	122	68.92	65.20	-114	1,306	-8.73%	大賣/鉅額交易
2023/10/13	213	65.63	444.3	64.12	66.00	-231.3	1,110	-20.82%	大買/大賣/鉅額交易
2023/10/12	30	60.10	0	0.00	60.00	30	999	3.00%
2023/10/11	30	57.90	30	58.40	58.40	0	965	0.00%
2023/10/04	0	0.00	43	47.48	48.00	-43	880	-4.89%
2023/09/22	0.1	50.00	0	0.00	49.90	0.1	1,348	0.00%
2023/09/06	45	55.72	0	0.00	55.20	45	1,833	2.45%
2023/09/05	10	53.55	0	0.00	53.90	10	1,843	0.54%
2023/08/31	0.1	55.00	0	0.00	54.30	0.1	1,926	0.01%
2023/08/29	0.1	55.00	0	0.00	54.60	0.1	1,954	0.00%
2023/08/28	0	0.00	10	56.61	55.70	-10	1,974	-0.51%
2023/08/24	0	0.00	70	58.85	57.50	-70	2,058	-3.40%
2023/08/18	0.1	61.00	0	0.00	59.20	0.1	2,118	0.00%
2023/08/15	0	0.00	4	61.80	60.90	-4	2,231	-0.18%
2023/08/09	10.1	66.01	10	67.01	65.50	0.1	2,393	0.00%
2023/08/07	60	62.98	0	0.00	64.90	60	2,978	2.01%
2023/08/04	20	62.57	0	0.00	62.30	20	3,165	0.63%
2023/08/02	0.2	67.97	0	0.00	64.40	0.2	3,311	0.00%
2023/07/27	1	80.90	321.3	79.31	77.50	-320.3	3,243	-9.87%	大賣/鉅額交易
2023/07/26	0.1	75.10	2	75.70	76.00	-1.9	3,131	-0.06%
2023/07/25	0	0.00	10	73.10	73.30	-10	3,082	-0.32%
2023/07/24	2.1	72.41	0	0.00	70.70	2.1	3,070	0.07%
2023/07/19	0.2	72.50	0	0.00	70.50	0.2	3,029	0.00%
2023/07/12	0	0.00	30	71.69	70.60	-30	3,026	-0.99%
2023/07/11	0	0.00	24	74.38	72.70	-24	3,026	-0.79%
2023/07/10	39	77.01	19	77.50	75.10	20	3,029	0.66%
2023/07/07	29.5	74.55	0	0.00	74.20	29.5	3,005	0.98%
2023/07/06	1	73.60	14	74.58	73.60	-13	3,053	-0.43%
2023/07/05	9	83.69	8	79.89	77.00	1	3,052	0.03%
2023/07/04	1	80.10	109	80.10	80.10	-108	2,898	-3.73%	大賣/鉅額交易
2023/07/03	0	0.00	4	71.60	72.90	-4	2,868	-0.14%
2023/06/30	5	70.40	16	71.20	71.90	-11	2,830	-0.39%
2023/06/29	172	68.69	3	68.03	69.00	169	2,780	6.08%	大買/鉅額交易
2023/06/28	176	67.64	0	0.00	66.50	176	2,756	6.39%	大買/鉅額交易
2023/06/27	68	71.16	302	72.40	67.00	-234	2,708	-8.64%	大賣/鉅額交易
2023/06/26	10	68.54	41	70.10	70.10	-31	2,503	-1.24%
2023/06/21	27	63.58	0	0.00	63.80	27	2,423	1.11%
2023/06/20	70	60.85	0	0.00	61.70	70	2,409	2.91%
2023/06/19	10	61.33	3	60.60	60.60	7	2,408	0.29%
2023/06/16	30	62.42	0	0.00	60.70	30	2,406	1.25%
2023/06/14	100	61.81	0	0.00	61.70	100	2,391	4.18%
2023/06/08	0	0.00	2	65.00	64.60	-2	2,347	-0.09%
2023/06/07	50	65.82	50	65.76	66.10	0	2,324	0.00%
2023/06/06	73	63.56	8	62.93	63.30	65	2,292	2.84%
2023/06/01	0	0.00	150	65.58	65.10	-150	2,291	-6.55%	大賣/鉅額交易
2023/05/31	188	64.86	1	65.30	65.60	187	2,267	8.25%	大買/鉅額交易
2023/05/30	400	63.21	0	0.00	63.20	400	2,239	17.86%	大買/鉅額交易
2023/05/18	0	0.00	2	62.20	62.20	-2	2,263	-0.09%
2023/05/12	19	59.77	17	58.51	59.60	2	2,248	0.09%
2023/05/11	42	67.57	42	63.35	62.00	0	2,150	0.00%
2023/05/10	1	64.10	3	63.50	67.60	-2	1,715	-0.12%
2023/05/09	2	62.20	0	0.00	61.50	2	1,521	0.13%
2023/04/28	0	0.00	3	53.60	52.70	-3	1,325	-0.23%
2023/04/27	3	53.20	0	0.00	53.00	3	1,317	0.23%
2023/04/18	0	0.00	10	57.00	57.30	-10	1,208	-0.83%
2023/04/17	0	0.00	2	57.00	57.20	-2	1,198	-0.17%
2023/04/14	1	56.90	1	55.80	55.70	0	1,182	0.00%
2023/04/13	0	0.00	22	55.00	56.00	-22	1,165	-1.89%
2023/04/12	0	0.00	1	55.80	55.90	-1	1,131	-0.09%
2023/04/11	4	54.13	1	55.30	55.80	3	1,128	0.27%
2023/04/10	5	51.82	5	53.20	53.20	0	1,030	0.00%
2023/03/30	0	0.00	15	47.50	47.85	-15	1,093	-1.37%
2023/03/23	5	47.90	0	0.00	47.35	5	1,076	0.46%
2023/03/22	12	47.69	2	48.00	48.00	10	1,065	0.94%
2023/03/14	30	44.72	0	0.00	44.90	30	1,028	2.92%
2023/03/13	0	0.00	2	43.20	44.50	-2	1,021	-0.20%
2023/03/10	0	0.00	10	45.50	45.50	-10	1,011	-0.99%
2023/03/09	10	48.00	0	0.00	47.60	10	999	1.00%
2023/03/08	0	0.00	10	47.25	47.55	-10	985	-1.01%
2023/03/06	10	46.92	0	0.00	46.70	10	955	1.05%
2023/02/21	0	0.00	40	49.18	48.85	-40	840	-4.76%
2023/02/20	45	48.51	236	48.55	48.15	-191	796	-23.98%	大賣/鉅額交易
2023/02/17	81	46.60	36	47.67	47.70	45	728	6.18%
2023/02/16	5	44.70	17	44.13	44.50	-12	667	-1.80%
2023/02/14	2	43.80	72	45.15	44.05	-70	634	-11.03%
2023/02/13	10	45.85	2	46.00	45.10	8	594	1.35%
2023/02/10	301	43.19	5	43.28	43.65	296	536	55.13%	大買/鉅額交易
2023/02/09	1	42.00	3	42.53	42.00	-2	516	-0.39%
2023/02/01	0	0.00	3	37.87	37.70	-3	453	-0.66%
2023/01/31	24	38.52	1	38.10	37.75	23	452	5.08%
2023/01/30	0	0.00	4	36.76	36.95	-4	441	-0.91%
2022/12/29	1	41.20	11	41.02	39.10	-10	459	-2.18%
2022/12/27	9	40.74	9	41.34	40.00	0	429	0.00%
2022/12/26	22	39.37	0	0.00	39.15	22	376	5.84%
2022/12/05	0	0.00	15	37.19	37.00	-15	974	-1.54%
2022/11/18	2	37.30	4	37.00	37.00	-2	1,268	-0.16%
2022/11/17	15	37.17	0	0.00	36.55	15	1,317	1.14%
2022/10/13	0	0.00	100	31.92	31.95	-100	1,959	-5.10%
2022/10/07	1	36.80	1	36.90	36.90	0	2,024	0.00%
2022/09/16	1	42.50	2	41.30	41.30	-1	3,104	-0.03%
2022/09/15	2	45.25	22	45.28	43.70	-20	3,097	-0.65%
2022/09/14	70	43.05	71	43.05	43.05	-1	3,148	-0.03%
2022/09/13	6	40.03	6	39.31	39.15	0	3,238	0.00%
2022/09/12	0	0.00	50	37.92	38.40	-50	3,332	-1.50%
2022/09/07	1	37.30	51	37.16	37.05	-50	3,808	-1.31%
2022/09/05	0	0.00	20	37.07	37.00	-20	3,984	-0.50%
2022/08/26	5	40.55	189	40.58	40.60	-184	4,419	-4.16%	大賣/鉅額交易
2022/08/25	30	42.88	140	42.34	41.30	-110	4,385	-2.51%	大賣/鉅額交易
2022/08/24	10	40.41	31	39.97	39.85	-21	4,259	-0.49%
2022/08/23	10	38.10	0	0.00	38.25	10	4,230	0.24%
2022/08/22	12	39.08	0	0.00	38.80	12	4,236	0.28%
2022/08/19	271	40.68	0	0.00	40.25	271	4,272	6.34%	大買/鉅額交易
2022/08/18	171	40.63	111	41.13	39.60	60	4,286	1.40%	大買/大賣/
2022/08/17	105	38.37	17	38.40	38.65	88	4,118	2.14%	大買/
2022/08/10	0	0.00	11	35.46	35.65	-11	4,122	-0.27%
2022/08/09	0	0.00	125	36.33	36.15	-125	4,110	-3.04%	大賣/鉅額交易
2022/08/08	0	0.00	61	36.21	36.15	-61	4,113	-1.48%
2022/08/05	11	37.42	0	0.00	37.50	11	4,107	0.27%
2022/08/03	2	37.80	106	39.42	37.40	-104	4,083	-2.55%	大賣/鉅額交易
2022/08/02	10	40.25	106	40.20	40.00	-96	4,073	-2.36%	大賣/
2022/08/01	0	0.00	108	40.43	40.05	-108	4,040	-2.67%	大賣/鉅額交易
2022/07/29	25	40.04	102	40.01	39.80	-77	4,010	-1.92%	大賣/
2022/07/28	0	0.00	56	37.50	37.50	-56	3,982	-1.41%
2022/07/27	0	0.00	10	38.35	38.30	-10	3,976	-0.25%
2022/07/26	149	38.45	62	38.92	37.60	87	3,966	2.19%	大買/
2022/07/25	0	0.00	36	39.93	40.05	-36	3,945	-0.91%
2022/07/22	16	40.31	14	41.48	40.00	2	3,937	0.05%
2022/07/21	0	0.00	70	40.30	40.70	-70	3,917	-1.79%
2022/07/20	32	39.80	55	40.64	39.75	-23	3,899	-0.59%
2022/07/19	8	39.20	25	39.68	40.00	-17	3,888	-0.44%
2022/07/18	62	40.78	62	41.63	40.35	0	3,896	0.00%
2022/07/15	73	39.33	16	39.56	39.85	57	3,900	1.46%
2022/07/14	11	39.50	27	38.60	39.50	-16	3,890	-0.41%
2022/07/13	12	39.35	55	37.57	38.35	-43	3,853	-1.12%
2022/07/12	181	36.48	27	37.44	35.80	154	3,814	4.04%	大買/鉅額交易
2022/07/11	133	39.50	69	39.47	39.30	64	3,780	1.69%	大買/
2022/07/08	15	38.05	28	38.27	38.00	-13	3,734	-0.35%
2022/07/07	204	35.91	114	35.53	37.35	90	3,697	2.43%	大買/大賣/
2022/07/06	408	36.46	14	36.32	36.05	394	3,617	10.89%	大買/鉅額交易
2022/07/05	21	37.27	189	36.78	36.30	-168	3,529	-4.76%	大賣/鉅額交易
2022/07/04	179	40.26	11	39.00	40.30	168	3,423	4.91%	大買/鉅額交易
2022/07/01	14	42.02	306	40.98	40.10	-292	3,364	-8.68%	大賣/鉅額交易
2022/06/30	5	44.69	39	45.27	44.55	-34	3,293	-1.03%
2022/06/29	138	45.26	202	45.59	45.90	-64	3,237	-1.98%	大買/大賣/
2022/06/28	38	45.18	48	45.17	45.25	-10	3,163	-0.32%
2022/06/27	260	45.07	33	45.07	45.25	227	3,068	7.40%	大買/鉅額交易
2022/06/24	228	44.49	51	42.28	43.45	177	2,864	6.18%	大買/鉅額交易
2022/06/23	4	40.23	14	39.82	41.20	-10	2,582	-0.39%
2022/06/22	67	42.05	69	41.84	40.00	-2	2,500	-0.08%
2022/06/21	71	40.57	41	39.99	41.30	30	2,175	1.38%
2022/06/20	25	40.10	50	40.46	37.70	-25	1,992	-1.25%
2022/06/17	82	42.26	28	42.43	41.85	54	1,881	2.87%
2022/06/16	45	41.26	38	38.86	42.35	7	1,523	0.46%
2022/06/15	46	38.84	42	37.60	38.50	4	1,392	0.29%
2022/06/14	46	38.45	40	37.96	37.90	6	1,315	0.46%
2022/06/13	57	38.59	100	38.10	39.00	-43	1,200	-3.58%
2022/06/10	100	37.48	0	0.00	37.50	100	914	10.94%
2022/05/30	2	33.20	0	0.00	33.20	2	617	0.32%
2022/05/27	1	32.10	1	32.35	32.80	0	596	0.00%
2022/05/26	0	0.00	1	31.55	31.10	-1	542	-0.18%
2022/05/25	1	30.65	2	30.70	30.80	-1	466	-0.21%
2022/05/24	2	29.73	0	0.00	28.00	2	412	0.48%
2022/05/20	3	26.88	3	26.68	26.40	0	342	0.00%
2022/04/22	0	0.00	2	25.83	26.00	-2	287	-0.70%
2022/04/21	2	25.90	0	0.00	26.40	2	262	0.76%
2022/02/07	0	0.00	20	31.95	31.95	-20	857	-2.33%
2021/12/09	6	32.10	0	0.00	31.85	6	3,749	0.16%
2021/12/06	1	27.45	1	27.30	27.90	0	3,681	0.00%
2021/11/26	2	30.25	2	30.18	30.05	0	3,730	0.00%
2021/11/09	0	0.00	0.1	29.45	30.10	-0.1	3,580	0.00%
2021/11/02	0	0.00	1	30.70	29.20	-1	3,641	-0.03%
2021/11/01	15	31.21	0	0.00	31.10	15	3,600	0.42%
2021/10/26	10	29.70	14	31.35	29.70	-4	3,415	-0.12%
2021/10/25	9	31.35	9	32.05	31.35	0	3,370	0.00%
2021/10/22	9	33.00	9	32.30	33.00	0	3,330	0.00%
2021/10/21	5	33.70	5	35.65	32.95	0	3,231	0.00%
2021/10/20	4	36.60	4	37.45	36.60	0	3,155	0.00%
2021/10/19	4	37.70	4	37.15	37.70	0	3,107	0.00%
2021/10/18	8	38.62	9	38.36	38.55	-1	2,997	-0.03%
2021/10/15	3	38.18	2	38.63	37.50	1	2,842	0.04%
2021/10/14	1	40.35	1	37.85	35.80	0	2,662	0.00%
2021/10/13	0	0.00	2	38.25	38.25	-2	2,306	-0.09%
2021/10/12	9	35.90	9	31.45	34.80	0	2,028	0.00%
2021/10/08	10	35.41	10	32.58	32.80	0	1,916	0.00%
2021/10/07	9	32.37	9	32.15	32.45	0	1,705	0.00%
2021/10/06	11	30.80	11	27.80	30.85	0	1,516	0.00%
2021/10/05	11	28.50	11	28.05	28.05	0	1,429	0.00%
2021/10/04	14.1	28.71	14	28.63	28.90	0.1	1,383	0.01%
2021/10/01	7	30.32	1	29.60	28.10	6	1,289	0.47%
2021/09/24	40	27.20	40	27.20	27.20	0	723	0.00%
2021/09/22	0	0.00	2	24.55	22.50	-2	602	-0.33%
2021/09/17	0	0.00	1	24.30	24.30	-1	511	-0.20%
2021/08/31	0	0.00	43	20.54	19.85	-43	298	-14.38%
2021/08/30	40	21.85	0	0.00	21.85	40	263	15.20%
2021/08/27	3	19.90	0	0.00	19.90	3	253	1.18%
2021/08/12	1	17.00	0	0.00	17.05	1	189	0.53%
2021/02/25	0	0.00	50	17.53	17.30	-50	63	-78.45%
2021/02/24	50	17.80	0	0.00	17.80	50	59	84.67%
2020/06/29	2	22.40	0	0.00	22.10	2	117	1.70%
2020/06/24	30	23.15	30	23.15	23.15	0	112	0.00%
2020/06/23	0	0.00	1	21.95	21.05	-1	99	-1.00%
2020/06/22	1	22.10	30	21.25	22.10	-29	96	-30.06%
2020/06/19	30	20.10	0	0.00	20.10	30	83	36.04%
2019/04/30	0	0.00	1	28.60	28.50	-1	82	-1.21%
2019/04/24	1	29.80	0	0.00	28.95	1	81	1.23%