東台 (4526)-國票-安和券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.65
漲跌
▲0.05
漲幅
+0.22%
成交量
2,828張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	22.65	22.65	-2	5,872	-0.03%
2024/05/03	1	22.85	1	23.50	22.85	0	5,805	0.00%
2024/05/02	21	23.37	1	23.20	23.15	20	5,829	0.34%
2024/04/30	33	24.66	19	24.93	24.70	14	5,651	0.25%
2024/04/29	9	22.76	2	22.90	22.90	7	5,182	0.14%
2024/04/26	1	23.20	0	0.00	23.20	1	5,108	0.02%
2024/04/25	1	23.50	10	23.40	23.55	-9	5,067	-0.18%
2024/04/24	1	23.85	1	24.55	24.00	0	5,033	0.00%
2024/04/23	54	24.01	48	24.33	23.75	6	4,966	0.12%
2024/04/22	28	23.73	20	23.30	23.30	8	4,785	0.17%
2024/04/19	2	23.65	1	24.15	24.00	1	4,736	0.02%
2024/04/18	7	24.81	10	24.65	24.40	-3	4,643	-0.06%
2024/04/17	0	0.00	16	24.08	23.95	-16	4,457	-0.36%
2024/04/16	5	22.40	0	0.00	22.60	5	4,330	0.12%
2024/04/15	8	22.94	2	23.45	22.90	6	4,271	0.14%
2024/04/12	28	23.66	37.1	24.05	23.75	-9.1	4,180	-0.22%
2024/04/11	0	22.53	0	0.00	22.40	0	3,667	0.00%
2024/04/10	2	22.85	1	22.70	22.70	1	3,637	0.03%
2024/04/09	0	22.50	2	22.98	22.50	-2	3,597	-0.06%
2024/04/08	1	22.45	0	0.00	22.40	1	3,554	0.03%
2024/04/03	1	22.55	3	23.03	22.60	-2	3,516	-0.06%
2024/04/02	1	21.95	1	22.30	22.30	0	3,383	0.00%
2024/04/01	1	22.20	0	0.00	22.20	1	3,328	0.03%
2024/03/29	5	22.82	3	23.40	22.80	2	3,258	0.06%
2024/03/28	16	23.41	0	0.00	23.60	16	3,025	0.53%
2024/03/27	24	22.89	139	22.43	24.00	-115	2,731	-4.21%	大賣/鉅額交易
2024/03/26	101	22.12	1	22.45	21.85	100	2,330	4.29%	大買/
2024/03/25	5	22.12	17	21.90	22.20	-12	2,150	-0.56%
2024/03/22	0	0.00	2	20.25	20.20	-2	1,869	-0.11%
2024/03/21	0	0.00	1	20.10	20.10	-1	1,851	-0.05%
2024/03/20	1	20.10	3	20.50	19.95	-2	1,822	-0.11%
2024/03/15	0	0.00	0	19.35	19.00	0	1,711	0.00%
2024/03/13	1	19.35	0	0.00	19.35	1	1,690	0.06%
2024/03/12	0	0.00	1	20.05	20.05	-1	1,676	-0.06%
2024/03/11	0	0.00	4	19.95	19.95	-4	1,677	-0.24%
2024/03/08	2	19.58	60	19.70	19.55	-58	1,673	-3.47%
2024/03/07	1	20.05	1	20.10	20.10	0	1,642	0.00%
2024/03/06	0	0.00	31	20.41	20.35	-31	1,616	-1.92%
2024/03/05	1	20.30	0	0.00	20.25	1	1,600	0.06%
2024/03/04	1	20.85	0	0.00	20.85	1	1,569	0.06%
2024/03/01	7	22.21	12	21.79	21.10	-5	1,554	-0.32%
2024/02/29	0	0.00	1	20.90	20.90	-1	1,428	-0.07%
2024/02/27	5	21.42	2	20.60	20.60	3	1,382	0.22%
2024/02/26	103	22.51	0	0.00	22.10	103	1,243	8.28%	大買/鉅額交易
2024/02/23	0	0.00	10	22.80	22.80	-10	756	-1.32%
2024/02/22	4	19.99	12	20.25	20.75	-8	663	-1.21%
2024/02/21	1	18.70	0	0.00	18.90	1	518	0.19%
2024/02/19	0	0.00	3	18.82	18.80	-3	536	-0.56%
2024/02/16	4	18.78	0	0.00	18.70	4	530	0.75%
2024/01/30	0	0.00	2	18.60	18.55	-2	512	-0.39%
2024/01/29	0	0.00	2	18.65	18.65	-2	512	-0.39%
2024/01/25	7	18.81	4	18.95	19.00	3	492	0.61%
2024/01/24	0	0.00	1	18.00	18.00	-1	402	-0.25%
2024/01/18	1	17.30	1	17.30	17.25	0	430	0.00%
2024/01/17	1	17.25	0	0.00	17.25	1	429	0.23%
2024/01/16	1	18.05	0	0.00	18.05	1	428	0.23%
2024/01/15	1	18.45	0	0.00	18.45	1	425	0.24%
2024/01/12	1	18.00	0	0.00	18.00	1	408	0.25%
2024/01/10	1	18.20	0	0.00	18.20	1	413	0.24%
2024/01/09	1	18.45	2	18.50	18.45	-1	414	-0.24%
2024/01/03	1	18.35	0	0.00	18.45	1	456	0.22%
2023/12/28	1	18.65	0	0.00	18.75	1	464	0.22%
2023/12/14	1	18.95	0	0.00	18.95	1	472	0.21%
2023/12/12	0	0.00	1	18.90	19.10	-1	466	-0.21%
2023/12/11	6	18.68	0	0.00	18.55	6	463	1.29%
2023/12/08	1	18.95	1	19.10	18.95	0	459	0.00%
2023/12/01	0	0.00	1	18.90	18.95	-1	430	-0.23%
2023/11/29	1	18.80	18	18.76	18.80	-17	429	-3.96%
2023/11/27	0	0.00	5	18.40	18.40	-5	417	-1.20%
2023/11/24	0.1	18.15	0	0.00	18.20	0.1	413	0.03%
2023/11/17	6	18.11	0	0.00	18.00	6	428	1.40%
2023/11/16	0	0.00	8	17.85	17.75	-8	410	-1.95%
2023/11/15	0	0.00	1	17.45	17.60	-1	409	-0.24%
2023/11/10	1	17.30	0	0.00	17.35	1	430	0.23%
2023/11/08	0	0.00	2	17.85	17.60	-2	449	-0.44%
2023/10/31	2	17.28	0	0.00	17.25	2	503	0.40%
2023/10/27	16	17.90	0	0.00	17.60	16	526	3.04%
2023/10/26	0	0.00	5	18.50	18.00	-5	544	-0.92%
2023/10/18	1	17.10	0	0.00	17.45	1	720	0.14%
2023/10/17	5	17.60	0	0.00	17.25	5	729	0.69%
2023/10/16	7	18.10	0	0.00	17.50	7	754	0.93%
2023/10/11	1	17.10	8	17.15	17.10	-7	829	-0.84%
2023/10/06	7	17.68	1	17.55	17.50	6	898	0.67%
2023/10/05	1	17.10	0	0.00	17.10	1	972	0.10%
2023/09/26	1	17.05	0	0.00	17.05	1	1,664	0.06%
2023/09/12	1	17.40	0	0.00	17.30	1	2,490	0.04%
2023/09/08	1	17.10	0	0.00	17.10	1	2,572	0.04%
2023/09/07	1	17.20	0	0.00	17.20	1	2,571	0.04%
2023/09/06	1	17.35	0	0.00	17.35	1	2,573	0.04%
2023/08/28	1	16.80	0	0.00	16.75	1	2,551	0.04%
2023/08/22	1	16.95	0	0.00	16.95	1	2,529	0.04%
2023/08/21	1	17.15	0	0.00	17.15	1	2,523	0.04%
2023/08/17	1	17.00	0	0.00	17.60	1	2,510	0.04%
2023/08/16	1	17.25	0	0.00	17.25	1	2,498	0.04%
2023/08/14	3	17.62	0	0.00	17.50	3	2,483	0.12%
2023/08/11	4	18.34	0	0.00	18.15	4	2,472	0.16%
2023/08/10	3	18.70	1	18.75	18.90	2	2,453	0.08%
2023/07/26	1	21.30	0	0.00	21.15	1	2,304	0.04%
2023/07/25	2	21.00	0	0.00	20.85	2	2,253	0.09%
2023/07/24	0	0.00	1	21.10	20.70	-1	2,221	-0.05%
2023/07/21	0	0.00	1	20.90	20.95	-1	2,182	-0.05%
2023/07/20	0	0.00	2	20.38	20.30	-2	2,151	-0.09%
2023/07/19	0	0.00	1	20.45	20.00	-1	2,138	-0.05%
2023/07/18	1	20.30	0	0.00	20.20	1	2,112	0.05%
2023/07/13	0	0.00	4	21.53	21.20	-4	2,017	-0.20%
2023/07/12	0	0.00	3	21.63	21.65	-3	1,970	-0.15%
2023/07/11	2	21.65	3	24.80	21.35	-1	1,936	-0.05%
2023/07/10	0	0.00	14	22.43	22.95	-14	1,614	-0.87%
2023/07/07	0	0.00	6	20.79	20.90	-6	1,524	-0.39%
2023/07/06	0	0.00	3	20.03	19.85	-3	1,402	-0.21%
2023/07/05	0	0.00	2	20.20	20.05	-2	1,372	-0.15%
2023/07/04	2	19.60	5	19.80	19.80	-3	1,313	-0.23%
2023/07/03	0	0.00	1.1	19.48	19.50	-1.1	1,276	-0.08%
2023/06/30	0	19.35	1	20.00	19.30	-1	1,239	-0.08%
2023/06/29	4	20.29	6	21.22	19.60	-2	1,185	-0.17%
2023/06/28	0	0.00	4	19.29	19.45	-4	895	-0.45%
2023/06/27	3	18.00	0	0.00	17.70	3	829	0.36%
2023/06/26	1	18.35	1	19.05	18.25	0	816	0.00%
2023/06/21	1	18.15	0	0.00	18.25	1	789	0.13%
2023/06/20	2	18.48	2	18.95	18.50	0	778	0.00%
2023/06/19	7	18.22	0	0.00	18.05	7	744	0.94%
2023/06/16	6	19.40	15	19.36	19.20	-9	677	-1.33%
2023/06/15	1	17.45	1	17.55	18.15	0	452	0.00%
2023/06/12	2	16.33	0	0.00	16.25	2	372	0.54%
2023/06/08	0.1	16.85	2.3	16.68	16.55	-2.2	376	-0.60%
2023/06/05	0.1	16.85	0	0.00	16.70	0.1	394	0.01%
2023/05/26	3	16.50	0	0.00	16.40	3	451	0.66%
2023/05/17	0	0.00	2.5	16.31	16.50	-2.5	705	-0.36%
2023/05/15	1	16.15	0	0.00	16.20	1	702	0.14%
2023/05/12	1	16.35	5	16.45	16.65	-4	698	-0.57%
2023/05/11	4	16.65	0	0.00	16.50	4	697	0.57%
2023/05/09	2	17.03	0	0.00	17.00	2	690	0.29%
2023/05/08	1	17.20	0	0.00	17.20	1	687	0.15%
2023/04/28	0	0.00	3	17.30	17.25	-3	669	-0.45%
2023/04/25	0.1	16.90	0	0.00	16.80	0.1	663	0.01%
2023/04/21	8	17.36	0	0.00	17.20	8	654	1.22%
2023/04/20	5	17.47	0	0.00	17.35	5	649	0.77%
2023/04/19	3	17.83	1	18.05	17.80	2	639	0.31%
2023/04/18	0	0.00	5	18.30	18.10	-5	625	-0.80%
2023/04/13	1	17.10	0	17.25	17.45	1	541	0.18%
2023/04/12	3	17.28	0	17.40	17.25	3	532	0.56%
2023/04/11	0	0.00	0	17.50	17.40	0	526	0.00%
2023/04/10	0	0.00	0	17.50	17.60	0	521	0.00%
2023/04/07	0	0.00	0	17.05	17.25	0	505	0.00%
2023/04/06	0	0.00	0	17.00	17.00	0	496	0.00%
2023/03/31	1	16.90	0	16.90	16.90	1	489	0.20%
2023/03/30	0	0.00	0	16.90	16.80	0	485	0.00%
2023/03/29	0	0.00	0	16.90	16.75	0	486	0.00%
2023/03/28	0	0.00	0	17.00	16.70	0	485	0.00%
2023/03/27	0	0.00	0	16.95	16.85	0	481	0.00%
2023/03/24	0	0.00	0	16.95	16.95	0	478	0.00%
2023/03/23	0	0.00	0	16.95	16.90	0	476	0.00%
2023/03/22	0	0.00	0	17.00	17.00	0	474	0.00%
2023/03/21	0	0.00	0	16.95	17.00	0	470	0.00%
2023/03/20	0	0.00	0	17.10	16.90	0	467	0.00%
2023/03/17	0	0.00	0	16.70	16.85	0	457	0.00%
2023/03/16	0	0.00	10	16.60	16.65	-10	453	-2.21%
2023/03/15	0	0.00	0	16.80	16.80	0	449	0.00%
2023/03/14	0	0.00	0	16.60	16.75	0	444	0.00%
2023/03/13	0	0.00	0	16.60	16.55	0	440	0.00%
2023/03/10	0	0.00	0	17.10	16.65	0	433	0.00%
2023/03/09	0	0.00	0	17.05	16.85	0	428	0.00%
2023/03/08	0	0.00	0	17.20	17.10	0	422	0.00%
2023/03/07	0	0.00	0	17.20	17.10	0	417	0.00%
2023/03/06	0	0.00	2	16.87	16.90	-2	400	-0.50%
2023/03/03	0	0.00	0	16.90	16.80	0	392	0.00%
2023/03/02	0	0.00	16	16.85	16.85	-16	385	-4.15%
2023/03/01	0	0.00	0	17.00	16.70	0	368	0.00%
2023/02/24	0	0.00	0	17.05	16.65	0	360	0.00%
2023/02/23	0	0.00	0	17.10	16.90	0	349	0.00%
2023/02/22	1	16.90	0	16.90	16.75	1	324	0.31%
2023/02/21	0	0.00	50	16.55	16.80	-50	301	-16.57%
2023/02/20	51	17.40	0.4	17.01	16.90	50.6	277	18.24%
2023/01/30	0	14.40	0	0.00	14.15	0	83	0.04%
2022/12/16	0	14.75	0	0.00	14.65	0	95	0.01%
2022/12/05	0	14.75	0	0.00	14.65	0	96	0.01%
2022/11/24	0	13.90	0	0.00	13.90	0	97	0.01%
2022/11/14	0	13.90	0	0.00	13.85	0	94	0.01%
2022/11/10	0	13.75	0	0.00	13.65	0	92	0.01%
2022/11/07	0	13.60	0	0.00	13.55	0	94	0.02%
2022/10/07	0	0.00	5	14.00	13.95	-5	101	-4.94%
2022/09/26	0	14.20	0	0.00	14.15	0	106	0.01%
2022/09/13	0	14.45	0	0.00	14.40	0	110	0.01%
2022/09/06	0	14.40	0	0.00	14.40	0	118	0.01%
2022/09/01	0	14.40	0	0.00	14.45	0	121	0.02%
2022/08/30	0	14.25	0	0.00	14.20	0	116	0.00%
2022/08/26	5	14.30	0	0.00	14.30	5	120	4.15%
2022/08/24	0	14.30	0	0.00	14.25	0	120	0.01%
2022/08/23	5	14.40	0	0.00	14.35	5	121	4.14%
2022/08/16	0	14.10	0	0.00	14.15	0	125	0.01%
2022/08/12	0	14.05	0	0.00	13.90	0	123	0.01%
2022/07/28	1	13.75	0	0.00	13.75	1	124	0.81%
2022/07/22	0	14.10	0	0.00	13.90	0	124	0.02%
2022/07/18	0	13.80	0	0.00	13.70	0	127	0.01%
2022/05/19	1	14.55	0	0.00	14.55	1	215	0.46%
2022/04/08	0	0.00	2	15.80	15.90	-2	246	-0.81%
2022/03/21	2	16.10	3	16.25	16.25	-1	243	-0.41%
2022/02/22	1	16.80	0	0.00	16.85	1	239	0.42%
2022/02/17	0	0.00	2	16.10	16.05	-2	231	-0.87%
2022/01/06	0	0.00	1	17.15	17.25	-1	256	-0.39%
2021/12/27	0	0.00	4	17.55	17.45	-4	263	-1.52%
2021/11/04	0	0.00	0	16.40	16.25	0	324	0.00%
2021/11/02	20	16.05	0	0.00	16.05	20	319	6.25%
2021/08/27	5	17.20	0	0.00	17.15	5	913	0.55%
2021/08/26	0	0.00	8	17.04	17.00	-8	911	-0.88%
2021/08/23	0	0.00	6	17.38	17.45	-6	908	-0.66%
2021/08/12	0	0.00	2	17.80	17.70	-2	866	-0.23%
2021/08/11	4	17.64	0	0.00	17.65	4	866	0.46%
2021/07/26	1	18.40	0	0.00	18.35	1	974	0.10%
2021/07/12	2	18.50	1	18.50	18.60	1	1,486	0.07%
2021/07/07	3	18.62	0	0.00	18.10	3	1,517	0.20%
2021/07/05	3	18.70	0	0.00	18.50	3	1,519	0.20%
2021/06/23	0	0.00	5	18.15	17.95	-5	1,363	-0.37%
2021/06/18	0	0.00	5	17.50	17.40	-5	1,292	-0.39%
2021/06/02	10	15.50	0	0.00	15.60	10	1,214	0.82%
2021/05/28	5	15.50	0	0.00	15.45	5	1,213	0.41%
2021/05/24	0	0.00	10	15.45	15.40	-10	1,215	-0.82%
2021/05/20	10	14.85	0	0.00	14.80	10	1,221	0.82%
2021/05/12	1	16.25	0	0.00	15.50	1	1,155	0.09%
2021/04/29	0	0.00	5	19.20	18.80	-5	1,048	-0.48%
2021/04/28	0	0.00	1	19.20	19.40	-1	1,033	-0.10%
2021/04/23	1	18.90	0	0.00	18.80	1	978	0.10%
2021/04/21	0	0.00	0.1	20.20	20.15	-0.1	934	-0.01%
2021/04/20	5	19.55	0	0.00	19.50	5	902	0.55%
2021/04/19	200	20.40	182	20.40	20.20	18	852	2.11%	大買/大賣/
2021/04/16	5	18.37	3	18.50	18.55	2	654	0.31%
2021/04/13	5	17.24	1	17.00	16.90	4	573	0.70%
2021/04/12	5	16.50	0	0.00	16.55	5	546	0.92%
2021/03/26	0	0.00	1	15.45	15.50	-1	633	-0.16%
2021/01/15	0	0.00	10	15.75	15.50	-10	760	-1.32%
2021/01/13	10	16.00	0	0.00	15.40	10	731	1.37%
2021/01/05	0	0.00	0	16.40	16.05	0	923	0.00%
2020/12/31	3	16.70	4	16.79	16.00	-1	901	-0.11%
2020/12/18	0	0.00	10	15.15	15.05	-10	765	-1.31%
2020/12/14	0	0.00	52	15.25	15.35	-52	771	-6.74%
2020/11/26	0	0.00	18	14.85	14.75	-18	770	-2.34%
2020/11/25	0	0.00	10.2	14.55	14.40	-10.2	760	-1.34%
2020/11/19	5	14.15	0	0.00	14.35	5	755	0.66%
2020/11/04	0	0.00	10	14.29	14.30	-10	759	-1.32%
2020/10/19	1	14.55	0	0.00	14.80	1	748	0.13%
2020/10/16	11	15.80	0	0.00	14.80	11	722	1.52%
2020/10/15	14	14.61	14	14.76	15.20	0	624	0.00%
2020/09/18	5	13.75	0	0.00	13.85	5	468	1.07%
2020/09/16	2	13.45	2	13.55	13.70	0	468	0.00%
2020/09/11	1	13.20	0	0.00	13.00	1	428	0.23%
2020/09/07	5	13.45	0	0.00	13.35	5	420	1.19%
2020/09/02	0	0.00	4	12.98	13.00	-4	416	-0.96%
2020/09/01	4	13.10	0	0.00	13.00	4	416	0.96%
2020/07/31	30	12.55	0	0.00	12.55	30	424	7.07%
2020/07/30	5	12.60	0	0.00	12.60	5	418	1.19%
2020/07/03	0.1	13.60	0	0.00	13.35	0.1	478	0.02%
2020/06/18	5	13.20	0	0.00	13.20	5	523	0.96%
2020/06/12	5	12.80	0	0.00	12.90	5	557	0.90%
2020/06/02	10	13.45	0	0.00	13.30	10	578	1.73%
2020/05/29	0	0.00	7	13.45	13.40	-7	570	-1.23%
2020/05/28	1	13.75	0	0.00	13.70	1	563	0.18%
2020/05/20	34	12.65	0	0.00	12.60	34	503	6.76%
2020/05/13	0	0.00	1	13.00	13.05	-1	477	-0.21%
2020/04/15	3	12.25	0	0.00	12.20	3	393	0.76%
2020/04/08	3	12.20	3	12.25	12.10	0	349	0.00%
2020/03/30	1	10.70	0	0.00	10.65	1	298	0.33%
2020/02/24	1	16.20	0	0.00	16.30	1	139	0.72%
2019/11/11	0	0.00	1	17.00	16.95	-1	116	-0.86%
2019/11/04	1	17.10	0	0.00	17.15	1	121	0.82%
2019/06/13	0	0.00	1	18.30	18.30	-1	466	-0.21%
2019/06/12	0	0.00	1	18.35	18.30	-1	463	-0.22%
2019/04/29	0	0.00	1	20.90	21.00	-1	408	-0.24%
2019/04/12	2	20.90	0	0.00	20.65	2	311	0.64%
2019/03/27	0	0.00	1	18.40	18.45	-1	150	-0.66%
2018/12/19	0	0.00	1	17.30	17.25	-1	169	-0.59%
2018/12/06	1	17.50	0	0.00	17.55	1	184	0.54%
2018/09/10	0	0.00	8	20.28	19.95	-8	361	-2.21%
2018/09/07	0	0.00	18	20.41	20.25	-18	369	-4.88%
2018/09/06	1	20.65	0	0.00	20.55	1	386	0.26%
2018/09/03	0	0.00	3	20.93	20.80	-3	475	-0.63%
2018/08/31	1	20.65	0	0.00	20.70	1	487	0.21%
2018/08/30	0	0.00	2	20.93	20.80	-2	507	-0.39%
2018/08/22	1	20.70	0	0.00	20.70	1	622	0.16%
2018/08/21	1	20.80	0	0.00	20.70	1	625	0.16%
2018/08/20	1	20.75	0	0.00	20.70	1	634	0.16%
2018/08/16	1	20.65	0	0.00	20.70	1	640	0.16%
2018/08/15	2	20.63	0	0.00	20.55	2	640	0.31%
2018/08/14	2	20.88	0	0.00	20.90	2	638	0.31%
2018/08/06	1	21.05	0	0.00	21.05	1	648	0.15%
2018/08/03	1	21.15	0	0.00	21.15	1	666	0.15%
2018/08/02	2	21.28	0	0.00	21.20	2	666	0.30%
2018/07/25	1	21.25	0	0.00	21.25	1	650	0.15%
2018/07/24	11	21.21	0	0.00	21.35	11	644	1.71%
2018/07/17	1	21.35	0	0.00	21.35	1	633	0.16%
2018/07/16	1	21.30	10	21.70	21.30	-9	633	-1.42%
2018/07/11	1	21.30	0	0.00	21.30	1	630	0.16%
2018/07/10	10	21.50	0	0.00	21.50	10	665	1.50%
2018/07/06	7	21.19	2	21.23	21.40	5	658	0.76%
2018/07/05	6	21.70	1	21.30	21.40	5	652	0.76%
2018/06/28	0	0.00	1	21.05	21.30	-1	597	-0.17%
2018/06/05	1	21.10	0	0.00	21.00	1	374	0.27%
2018/06/01	1	21.00	0	0.00	21.05	1	363	0.27%
2018/04/25	0	0.00	1	19.65	19.75	-1	303	-0.33%
2018/04/23	0	0.00	1	19.60	19.65	-1	338	-0.30%
2018/04/20	1	19.90	0	0.00	19.70	1	351	0.28%
2018/03/27	0	0.00	1	19.60	19.65	-1	323	-0.31%
2018/03/26	0	0.00	12	19.85	19.80	-12	319	-3.76%
2018/01/18	4	21.31	3	21.45	21.30	1	299	0.33%