桓達 (4549)-國票-安和券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	184.00	183.00	-1	1,431	-0.07%
2025/01/20	5	183.70	5.6	185.08	184.50	-0.6	1,425	-0.04%
2025/01/17	0.2	184.02	1	184.50	184.50	-0.8	1,417	-0.06%
2025/01/16	4.2	190.00	2	189.00	188.50	2.2	1,400	0.15%
2025/01/15	1	187.00	62	189.13	186.00	-61	1,373	-4.44%
2025/01/14	7	189.71	142	190.65	190.50	-135	1,352	-9.98%	大賣/鉅額交易
2025/01/13	0.2	185.50	0	0.00	180.50	0.2	1,316	0.01%
2025/01/10	2	193.25	1	182.50	186.00	1	1,312	0.08%
2025/01/09	1	198.50	1	199.50	197.00	0	1,293	0.00%
2025/01/08	1	199.00	1	202.00	202.00	0	1,284	0.00%
2025/01/07	0	0.00	1	209.50	209.00	-1	1,267	-0.08%
2025/01/06	5.1	203.44	2.5	203.47	208.50	2.6	1,250	0.21%
2025/01/03	4.2	206.30	0	0.00	201.50	4.2	1,224	0.34%
2025/01/02	8	216.13	16.8	213.19	211.00	-8.8	1,233	-0.71%
2024/12/31	218.1	225.23	242	230.46	222.00	-23.9	1,196	-2.00%	大買/大賣/
2024/12/30	264	226.29	11.1	216.66	226.50	252.9	1,031	24.51%	大買/鉅額交易
2024/12/27	0	0.00	15	212.17	206.00	-15	961	-1.56%
2024/12/26	6	212.00	47	218.24	210.00	-41	963	-4.26%
2024/12/25	63	211.57	9.1	200.48	212.00	53.9	900	5.99%
2024/12/24	10	192.60	0	0.00	193.00	10	813	1.23%
2024/12/23	0	0.00	3	186.00	186.00	-3	721	-0.42%
2024/12/20	0	0.00	2	177.33	169.50	-2	710	-0.29%
2024/12/18	0	0.00	20.4	167.04	170.00	-20.4	728	-2.80%
2024/12/13	1	173.00	0	0.00	172.50	1	781	0.13%
2024/12/12	1	177.50	0	174.00	173.00	1	810	0.12%
2024/12/11	0	0.00	2.1	177.14	177.00	-2.1	836	-0.25%
2024/12/10	2	173.50	0	172.00	174.00	2	842	0.24%
2024/12/09	0	0.00	2	179.50	179.50	-2	858	-0.23%
2024/12/06	1	177.50	1	179.50	178.00	0	868	0.00%
2024/12/05	18	171.28	2	172.00	171.50	16	863	1.85%
2024/12/04	2	156.25	1	159.50	160.00	1	882	0.11%
2024/12/03	46	149.75	0	0.00	145.50	46	918	5.01%
2024/12/02	14	139.57	1	140.00	140.50	13	930	1.40%
2024/11/28	0	0.00	0	133.50	135.50	0	1,030	0.00%
2024/11/27	1	136.50	3	136.00	135.00	-2	1,227	-0.16%
2024/11/25	0	0.00	0.2	137.00	144.00	-0.2	1,396	-0.02%
2024/11/22	0.2	138.50	0	0.00	137.00	0.2	1,400	0.01%
2024/11/20	0	0.00	1	133.00	132.50	-1	1,415	-0.07%
2024/11/19	2	131.75	0	0.00	131.50	2	1,430	0.14%
2024/11/14	0	0.00	0.3	136.50	136.50	-0.3	1,619	-0.02%
2024/11/13	0.2	138.00	1	137.50	137.50	-0.8	1,655	-0.05%
2024/11/12	0.8	139.82	0	0.00	139.50	0.8	1,742	0.04%
2024/11/11	0.2	156.00	0	0.00	144.00	0.2	1,762	0.01%
2024/11/08	0	0.00	1	159.50	159.50	-1	1,760	-0.06%
2024/10/28	0	0.00	2	168.25	167.00	-2	1,850	-0.11%
2024/10/25	0	0.00	1	170.50	170.00	-1	1,857	-0.05%
2024/10/24	0	0.00	1	166.50	165.50	-1	1,859	-0.05%
2024/10/23	1.2	174.16	0	0.00	170.50	1.2	1,859	0.06%
2024/10/22	2	173.00	0	0.00	174.50	2	1,865	0.11%
2024/10/21	0	0.00	4	171.13	174.00	-4	1,867	-0.21%
2024/10/18	0.4	159.00	0	0.00	161.00	0.4	1,854	0.02%
2024/10/17	0.2	161.50	0	0.00	160.50	0.2	1,866	0.01%
2024/10/14	0.3	155.75	0	0.00	156.50	0.3	1,906	0.02%
2024/10/11	0.2	158.50	0	0.00	156.50	0.2	1,937	0.01%
2024/10/08	2	156.75	7	155.50	156.00	-5	1,972	-0.25%
2024/10/04	2	169.25	1.3	169.38	169.50	0.7	2,017	0.03%
2024/10/01	4	174.50	0	0.00	174.00	4	2,028	0.20%
2024/09/27	3	181.83	56	184.53	179.50	-53	1,986	-2.67%
2024/09/26	0	0.00	8	167.44	169.50	-8	1,908	-0.42%
2024/09/24	5	165.80	0	0.00	166.50	5	1,912	0.26%
2024/09/23	0	0.00	1	169.00	169.00	-1	1,927	-0.05%
2024/09/20	3	171.17	1	171.50	171.50	2	1,976	0.10%
2024/09/19	6	174.25	6	173.75	175.00	0	2,005	0.00%
2024/09/18	2	174.75	1	172.00	172.00	1	2,011	0.05%
2024/09/13	0.2	175.50	0	0.00	174.00	0.2	2,038	0.01%
2024/09/12	0	0.00	2.3	170.62	170.50	-2.3	2,041	-0.11%
2024/09/11	2	159.00	1	159.00	158.50	1	2,025	0.05%
2024/09/10	2	163.25	0	0.00	160.00	2	2,036	0.10%
2024/09/09	1	164.00	0	0.00	164.50	1	2,012	0.05%
2024/09/06	35.2	174.45	1	176.00	171.50	34.2	1,995	1.71%
2024/09/05	0.2	176.00	3	175.33	177.00	-2.9	1,970	-0.14%
2024/09/04	22.2	171.98	31	168.87	167.50	-8.9	1,916	-0.46%
2024/09/03	2	169.00	0	0.00	167.00	2	1,876	0.11%
2024/09/02	32	176.84	0	0.00	172.00	32	1,864	1.72%
2024/08/30	1	174.50	2	175.00	172.50	-1	1,849	-0.05%
2024/08/29	16	175.25	0	0.00	177.50	16	1,799	0.89%
2024/08/28	15	164.00	10	166.00	172.00	5	1,692	0.30%
2024/08/27	0	0.00	21	148.26	156.50	-21	1,647	-1.28%
2024/08/23	1	143.00	0	0.00	144.50	1	1,730	0.06%
2024/08/21	2	148.50	49	148.56	146.00	-47	1,744	-2.69%
2024/08/20	28	153.13	7	153.93	152.00	21	1,768	1.19%
2024/08/19	9	155.83	7	157.29	157.50	2	1,752	0.11%
2024/08/16	53	161.05	8	162.44	160.50	45	1,726	2.61%
2024/08/15	0	0.00	1	151.00	151.50	-1	1,713	-0.06%
2024/08/14	2	150.00	0	0.00	152.50	2	1,718	0.12%
2024/08/13	0	0.00	2	146.50	147.50	-2	1,728	-0.12%
2024/08/12	0	0.00	1	138.50	134.50	-1	1,717	-0.06%
2024/08/09	2	143.50	0	0.00	133.50	2	1,728	0.12%
2024/08/08	0	0.00	60	127.40	132.00	-60	1,719	-3.49%
2024/07/31	1	126.50	0	0.00	127.00	1	1,699	0.06%
2024/07/30	19	125.87	0	0.00	126.50	19	1,695	1.12%
2024/07/29	15	130.00	0	0.00	127.50	15	1,682	0.89%
2024/07/26	25	132.84	0	0.00	134.50	25	1,673	1.49%
2024/07/22	0	0.00	2	130.50	133.50	-2	1,654	-0.12%
2024/07/18	1	136.00	2	139.50	137.00	-1	1,635	-0.06%
2024/07/12	1	154.50	1	152.00	153.00	0	1,561	0.00%
2024/07/11	1	153.50	2	156.50	146.50	-1	1,524	-0.07%
2024/07/10	1	150.00	0	0.00	149.00	1	1,488	0.07%
2024/07/09	1	147.50	0	0.00	145.50	1	1,477	0.07%
2024/07/08	2	155.75	1	157.50	150.00	1	1,459	0.07%
2024/07/05	0	0.00	1	149.00	149.00	-1	1,387	-0.07%
2024/06/28	0	0.00	4	142.00	141.50	-4	1,315	-0.30%
2024/06/27	0	0.00	1	139.50	141.50	-1	1,301	-0.08%
2024/06/26	0	0.00	8	137.69	138.00	-8	1,269	-0.63%
2024/06/25	1	139.00	8	143.25	141.50	-7	1,213	-0.58%
2024/06/24	0	0.00	5	154.00	154.00	-5	1,158	-0.43%
2024/06/21	65	161.73	3	155.50	155.00	62	1,139	5.44%
2024/06/20	70	162.43	63	157.50	157.50	7	1,087	0.64%
2024/06/19	52	174.88	134	176.11	174.50	-82	1,051	-7.79%	大賣/
2024/06/18	5	190.80	9	197.00	193.50	-4	1,016	-0.39%
2024/06/17	29	201.12	11	212.41	204.50	18	997	1.80%
2024/06/14	0	0.00	1	196.50	195.00	-1	972	-0.10%
2024/06/12	0	0.00	27	190.52	193.50	-27	957	-2.82%
2024/06/11	3	185.17	10	184.50	183.50	-7	945	-0.74%
2024/06/07	31	192.29	0	0.00	199.00	31	928	3.34%
2024/06/05	18	196.25	0	0.00	198.50	18	893	2.02%
2024/06/03	7	198.21	86	199.29	189.50	-79	857	-9.22%
2024/05/31	3	182.33	42	191.58	190.50	-39	764	-5.10%
2024/05/30	130	196.47	91	193.00	197.00	39	668	5.83%	大買/
2024/05/29	5	179.50	0	0.00	179.50	5	605	0.83%
2024/05/27	0	0.00	3	149.50	149.00	-3	535	-0.56%
2024/05/24	1	143.50	1.1	146.50	147.50	-0.1	509	-0.02%
2024/05/23	0	0.00	0.2	137.50	138.50	-0.2	469	-0.05%
2024/05/21	4	150.63	1	149.00	142.00	3	405	0.74%
2024/05/20	0	0.00	88	136.97	139.50	-88	324	-27.14%
2024/05/17	0	0.00	337	134.41	127.00	-337	283	-119.07%	大賣/鉅額交易
2024/05/15	0	0.00	21	122.50	122.50	-21	160	-13.09%
2024/05/14	0	0.00	1	112.00	111.50	-1	136	-0.73%
2024/04/09	0	0.00	2.3	95.57	95.00	-2.3	43	-5.36%
2024/04/02	0	0.00	6	96.13	96.80	-6	41	-14.46%
2024/03/27	8	95.35	2	95.40	95.10	6	43	13.90%
2024/03/18	0	0.00	1	95.20	94.80	-1	41	-2.41%
2024/03/05	0	0.00	19	95.39	95.30	-19	38	-49.96%
2024/02/23	1	96.30	0	0.00	96.30	1	35	2.84%
2024/02/22	9	96.02	0	0.00	96.20	9	34	25.99%
2024/02/21	6	95.72	0	0.00	95.80	6	34	17.28%
2024/02/20	3	95.40	0	0.00	96.10	3	35	8.51%