LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    198
  • 產業
    上市 汽車類股▲0.75%
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智伸科 (4551)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221107.0000.00107.0012230.45%
2024/03/1400.005103.50104.50-5207-2.41%
2024/03/0500.008112.50112.50-8191-4.18%
2024/03/0100.001113.50113.00-1185-0.54%
2024/02/263114.3300.00114.5031821.64%
2024/02/2012116.4200.00114.00121746.90%
2024/02/198113.2500.00115.5081654.82%
2023/12/205129.3000.00129.5051413.54%
2023/12/182130.0000.00130.5021441.38%
2023/12/154130.5000.00131.0041462.74%
2023/12/142131.0000.00131.0021461.36%
2023/09/2100.001140.50140.00-1323-0.31%
2023/09/2000.007140.00139.00-7334-2.10%
2023/09/1800.0030137.97138.00-30363-8.24%
2023/09/1100.005139.50141.50-5414-1.21%
2023/09/0800.002138.50138.50-2416-0.48%
2023/09/0600.003140.00138.00-3446-0.67%
2023/09/0530140.1700.00143.00304816.23%
2023/09/0418135.5300.00135.00184753.79%
2023/07/1900.001139.50139.50-1557-0.18%
2023/07/141144.0000.00144.0015410.18%
2023/07/1300.002149.00149.50-2533-0.37%
2023/07/1200.001147.00146.50-1522-0.19%
2023/07/111148.5000.00148.5015220.19%
2023/07/0700.001156.00154.00-1511-0.20%
2023/06/2800.0010156.25156.00-10512-1.95%
2023/06/2700.0027154.22154.50-27505-5.34%
2023/06/2615153.3300.00153.00154933.04%
2023/06/2122152.3600.00152.00224794.59%
2023/06/1900.0029.2144.95145.00-29.2446-6.54%
2023/06/1600.001146.50146.50-1450-0.22%
2023/06/135146.301146.50146.5044610.87%
2023/06/1212142.712143.00142.50104482.23%
2023/06/0917143.3200.00144.50174423.85%
2023/05/230.1134.0000.00132.000.14120.02%
2023/05/1900.000131.50130.5004070.00%
2023/04/1800.000143.50142.5003800.00%
2023/03/290144.0000.00145.0003640.00%
2023/03/2000.006143.50144.50-6329-1.82%
2023/03/176147.8300.00148.0063171.89%
2023/03/1000.006150.00148.50-6331-1.81%
2023/02/172148.2500.00149.5023570.56%
2023/02/080.1153.0000.00152.000.14880.02%
2023/02/0100.001152.50153.00-1483-0.21%
2023/01/301147.5000.00150.0014830.21%
2023/01/1300.001144.50145.00-1503-0.20%
2023/01/110146.5000.00143.5005550.00%
2023/01/051146.5000.00145.0016020.17%
2022/12/202146.253145.50145.50-1848-0.12%
2022/12/071153.0000.00153.0019710.10%
2022/12/062156.2500.00156.0021,0080.20%
2022/12/012161.7500.00161.0021,1670.17%
2022/11/242157.5000.00159.0021,2180.16%
2022/11/1600.002157.50156.50-21,258-0.16%
2022/11/112161.5011157.05157.00-91,313-0.69%
2022/11/101161.501160.00157.5001,3110.00%
2022/11/099160.8910162.00159.50-11,316-0.08%
2022/11/082156.5000.00150.5021,2810.16%
2022/11/0200.001149.50149.50-11,387-0.07%
2022/10/251148.0000.00147.0011,4670.07%
2022/10/198148.448152.38151.5001,5210.00%
2022/10/185142.005146.00144.5001,5080.00%
2022/10/1700.007136.29144.50-71,515-0.46%
2022/10/140.1142.5000.00141.000.11,5150.01%
2022/10/133141.3300.00140.0031,5180.20%
2022/10/121146.5000.00146.5011,5120.07%
2022/10/111152.5000.00151.5011,5010.07%
2022/10/062170.502169.00170.5001,4790.00%
2022/10/053174.672175.50172.5011,5120.07%
2022/10/043178.833175.17175.5001,4980.00%
2022/10/031169.0000.00168.5011,5050.07%
2022/09/2800.006163.50160.50-61,542-0.39%
2022/09/276163.0000.00165.5061,5610.38%
2022/09/2600.004160.63158.50-41,558-0.26%
2022/09/2200.0031169.27169.50-311,573-1.97%
2022/09/2100.0022171.30171.00-221,584-1.39%
2022/09/1942174.174174.50171.50381,6362.32%
2022/09/1600.0050172.40171.00-501,686-2.97%
2022/09/1516173.2812173.83174.5041,6980.24%
2022/09/1421174.7188171.40174.50-671,693-3.96%
2022/09/1351171.719171.17172.50421,6772.50%
2022/09/126172.751169.00170.5051,6580.30%
2022/09/0823166.1728167.29169.00-51,640-0.30%
2022/09/0792164.0916164.06163.50761,5864.79%
2022/09/0615157.2000.00154.00151,5280.98%
2022/09/023152.5000.00152.5031,5070.20%
2022/09/0100.0020154.00154.50-201,505-1.33%
2022/08/312158.0018157.28158.00-161,507-1.06%
2022/08/3000.0011156.59156.50-111,505-0.73%
2022/08/2900.0030156.38156.00-301,513-1.98%
2022/08/2600.0010161.50160.50-101,523-0.66%
2022/08/2529162.051165.00161.50281,5591.80%
2022/08/2310163.0000.00161.00101,5610.64%
2022/08/221163.005160.00159.50-41,590-0.25%
2022/08/1951159.3000.00161.00511,6063.17%
2022/08/153156.678155.50156.50-51,707-0.29%
2022/08/115166.501162.00161.0041,7260.23%
2022/08/101167.002165.75162.50-11,712-0.06%
2022/08/0924158.334158.75162.50201,6641.20%
2022/08/087145.5727151.43153.50-201,603-1.25%
2022/08/042160.5000.00161.0021,5530.13%
2022/07/2900.002174.50173.00-21,514-0.13%
2022/07/281168.502168.00169.50-11,478-0.07%
2022/07/262166.751165.50164.5011,4280.07%
2022/07/222167.502168.00167.5001,4010.00%
2022/07/212163.0000.00163.0021,3810.14%
2022/07/2000.005168.80164.50-51,366-0.37%
2022/07/141163.0092164.14165.00-911,326-6.86%
2022/07/1394164.851173.00165.00931,3097.10%
2022/07/122167.251170.50166.5011,2640.08%
2022/07/082171.502163.00172.0001,1980.00%
2022/07/067160.215163.00154.0021,1260.18%
2022/07/0500.001162.50159.50-11,102-0.09%
2022/07/041154.502155.25154.50-11,076-0.09%
2022/07/0100.001149.50148.50-11,065-0.09%
2022/06/303151.334154.00153.00-11,051-0.10%
2022/06/2900.002162.50163.00-21,031-0.19%
2022/06/282162.002164.00161.0001,0160.00%
2022/06/2719166.1317165.59168.0021,0070.20%
2022/06/2421163.8618159.67164.0039700.31%
2022/06/231155.001159.00160.0008930.00%
2022/06/2211155.3611157.05153.5008590.00%
2022/06/2100.001153.00155.00-1839-0.12%
2022/06/201150.501151.50146.0008340.00%
2022/06/171153.001154.00154.0008100.00%
2022/06/163156.003157.17150.5007880.00%
2022/06/151152.501154.50154.0007700.00%
2022/06/1400.002152.00154.50-2753-0.27%
2022/06/1000.0019145.16147.00-19726-2.61%
2022/06/0900.001146.50146.50-1723-0.14%
2022/06/0236160.6315158.53154.50216873.06%
2022/05/313158.171154.00154.0026200.32%
2022/05/272150.5032153.09154.50-30559-5.36%
2022/05/2625152.281149.00150.00245264.55%
2022/05/251147.001152.00155.0004950.00%
2022/05/247151.7913152.31150.00-6451-1.33%
2022/05/2324150.3311152.32147.00133743.47%
2022/05/1900.001135.00137.50-1298-0.33%
2022/04/1100.009136.11135.00-9262-3.43%
2022/04/0700.003141.00141.00-3250-1.20%
2022/04/061146.001145.50145.5002450.00%
2022/04/0100.001146.50148.50-1243-0.41%
2022/03/308157.633154.00156.0052352.12%
2022/03/296147.3300.00148.0062192.74%
2022/03/232148.251150.00146.5012010.50%
2022/03/1100.003148.00148.50-3188-1.59%
2022/03/102152.0000.00150.0021861.08%
2022/02/2300.002164.50165.00-2202-0.99%
2022/02/221161.5000.00161.5012100.47%
2022/02/151164.001162.00162.0002680.00%
2022/01/131162.5000.00162.0013610.28%
2021/12/0800.001181.50181.00-1466-0.21%
2021/12/071178.001183.00178.0004630.00%
2021/11/301179.0000.00181.0014720.21%
2021/11/1700.002182.00185.00-2435-0.46%
2021/11/161177.001179.50176.0004150.00%
2021/11/1500.001175.50175.00-1410-0.24%
2021/11/051170.501172.50172.0004130.00%
2021/11/041172.5000.00171.0014130.24%
2021/11/0300.001172.50173.50-1418-0.24%
2021/11/0200.0045175.41174.00-45417-10.79%
2021/10/276180.085183.00177.5014010.25%
2021/10/263176.832178.50175.5013550.28%
2021/10/1900.001157.00160.00-1297-0.34%
2021/10/181151.5000.00152.5012910.34%
2021/10/0800.001156.00155.00-1296-0.34%
2021/10/051152.5000.00152.5013180.31%
2021/10/011151.0000.00151.0013190.31%
2021/09/2200.001160.00160.00-1374-0.27%
2021/09/152171.504170.50171.50-2454-0.44%
2021/09/144165.752167.75166.0024430.45%
2021/09/0800.001158.00158.00-1452-0.22%
2021/08/1000.001170.50168.50-1439-0.23%
2021/08/0900.009168.72168.00-9443-2.03%
2021/08/0500.001171.50171.50-1448-0.22%
2021/08/021174.0000.00173.5014780.21%
2021/07/221181.5000.00181.0015020.20%
2021/07/091185.0000.00184.5015100.20%
2021/07/061192.0000.00191.5015310.19%
2021/06/2900.001193.50192.50-1593-0.17%
2021/06/2400.002190.50184.50-2558-0.36%
2021/06/2200.002183.50179.00-2524-0.38%
2021/06/211181.002182.00180.50-1567-0.18%
2021/06/171175.0000.00176.0015690.18%
2021/05/1900.0012160.42161.00-12801-1.50%
2021/05/1810156.0000.00156.00108001.25%
2021/05/142161.5000.00160.5028310.24%
2021/05/111168.0000.00167.0018300.12%
2021/05/0600.001172.00172.00-1886-0.11%
2021/05/042169.003175.33178.50-1935-0.11%
2021/04/2900.003178.00178.50-3941-0.32%
2021/04/2800.005178.00178.50-5945-0.53%
2021/04/263180.5000.00178.5039700.31%
2021/04/222179.0000.00178.5029820.20%
2021/04/214181.0000.00181.5049810.41%
2021/04/1400.006178.25184.00-61,041-0.58%
2021/04/131181.5000.00184.5011,0450.10%
2021/04/092188.5000.00187.5021,0980.18%
2021/04/087196.0711194.82199.00-41,073-0.37%
2021/04/063190.004190.50190.50-11,019-0.10%
2021/03/3000.002190.50188.00-21,021-0.20%
2021/03/292188.004193.25186.50-21,014-0.20%
2021/03/263191.001191.00190.5021,0080.20%
2021/03/252190.751192.00188.0011,0030.10%
2021/03/245189.6013191.00190.00-8989-0.81%
2021/03/233184.334184.88184.50-1957-0.10%
2021/03/171178.5000.00177.5019550.10%
2021/03/165180.6000.00181.0059550.52%
2021/03/153178.0000.00178.0039560.31%
2021/03/121176.0000.00176.0019620.10%
2021/03/053182.0000.00179.0039920.30%
2021/03/046179.0800.00179.0061,0050.60%
2021/03/032179.5000.00180.0021,0220.20%
2021/02/2510197.7511196.27194.50-11,090-0.09%
2021/02/1800.001187.50189.00-11,005-0.10%
2021/02/1700.001189.00185.00-11,009-0.10%
2021/02/051182.001179.50180.5009980.00%
2021/02/0300.005175.40174.00-51,021-0.49%
2021/02/025176.0000.00175.0051,0760.46%
2021/01/282187.251186.00176.5011,0810.09%
2021/01/273181.009184.56185.00-61,029-0.58%
2021/01/2600.002177.00177.00-2994-0.20%
2021/01/251177.001174.50174.5009850.00%
2021/01/2200.001174.00172.50-1980-0.10%
2021/01/201170.0000.00168.0011,0090.10%
2021/01/081184.5000.00181.5011,0220.10%
2021/01/072182.0000.00181.0021,0130.20%
2021/01/0600.001183.00179.50-11,002-0.10%
2021/01/053183.673185.33186.0009860.00%
2021/01/042180.0000.00180.5029520.21%
2020/12/311171.0000.00171.5019290.11%
2020/12/2900.001172.00168.00-1924-0.11%
2020/12/241171.0000.00171.5019390.11%
2020/12/101183.0000.00183.5011,1570.09%
2020/12/0900.005188.50185.00-51,157-0.43%
2020/12/086185.831185.50185.5051,1550.43%
2020/12/076185.835188.00186.5011,1550.09%
2020/12/042188.252190.50192.5001,1480.00%
2020/12/032188.505185.50187.00-31,127-0.27%
2020/11/301191.5000.00192.5011,1770.08%
2020/11/271192.001192.50191.5001,1810.00%
2020/11/2611200.861197.50197.50101,1820.85%
2020/11/2511197.8213196.69192.50-21,174-0.17%
2020/11/2400.004189.13189.00-41,219-0.33%
2020/11/231192.501192.00192.0001,2740.00%
2020/11/203191.0000.00191.0031,3160.23%
2020/11/181193.0000.00189.0011,3680.07%
2020/11/123197.5000.00192.5031,3920.22%
2020/11/111196.006194.50196.00-51,383-0.36%
2020/11/104190.6310192.95191.00-61,371-0.44%
2020/11/062184.002184.50185.5001,4160.00%
2020/11/0500.002177.50177.50-21,402-0.14%
2020/11/0400.001176.00177.00-11,405-0.07%
2020/11/0300.003172.00173.50-31,413-0.21%
2020/11/023170.0000.00170.0031,4450.21%
2020/10/301169.0000.00169.0011,4450.07%
2020/10/297174.431173.50174.0061,4380.42%
2020/10/288191.2500.00180.0081,4220.56%
2020/10/276187.586188.17189.5001,3960.00%
2020/10/2600.002193.50182.50-21,377-0.15%
2020/10/214177.384176.25176.0001,3180.00%
2020/10/2000.001175.00174.50-11,304-0.08%
2020/10/1200.001176.00172.00-11,326-0.08%
2020/10/071171.0000.00172.5011,3270.08%
2020/09/251165.5000.00160.5011,4140.07%
2020/09/181195.001192.00192.0001,3900.00%
2020/09/172196.252196.00196.0001,4070.00%
2020/09/1500.005190.00189.00-51,396-0.36%
2020/09/145183.0000.00183.5051,3890.36%
2020/09/071185.5000.00183.0011,4210.07%
2020/09/041195.001196.00196.0001,4230.00%
2020/09/033197.0000.00196.0031,4450.21%
2020/09/025199.402199.00199.0031,4750.20%
2020/08/312209.0035211.36207.50-331,454-2.27%
2020/08/2880215.0045214.11215.00351,4872.35%
2020/08/271197.002203.50195.50-11,435-0.07%
2020/08/264201.5000.00201.0041,3790.29%
2020/08/2500.002191.00191.00-21,336-0.15%
2020/08/2100.002181.00178.50-21,298-0.15%
2020/08/202179.0000.00172.0021,3130.15%
2020/08/142188.004184.50184.50-21,311-0.15%
2020/08/132186.003186.67188.00-11,318-0.08%
2020/08/1100.001170.00170.00-11,236-0.08%
2020/08/067181.501181.50181.5061,2570.48%
2020/08/0500.001170.00169.00-11,265-0.08%
2020/07/2700.0015170.00166.50-151,362-1.10%
2020/07/1500.005169.00170.50-51,425-0.35%
2020/07/135172.0000.00170.5051,5140.33%
2020/07/081185.5000.00183.5011,5330.07%
2020/07/0600.001193.00187.00-11,586-0.06%
2020/07/031191.502191.50189.00-11,574-0.06%
2020/07/021197.002194.25197.00-11,522-0.07%
2020/07/011173.5000.00179.5011,4790.07%
2020/06/2900.001172.00172.00-11,483-0.07%
2020/06/241179.002175.00177.00-11,527-0.07%
2020/06/2300.007172.36171.50-71,508-0.46%
2020/06/171165.5000.00163.0011,5630.06%
2020/06/161166.0000.00166.5011,5940.06%
2020/06/1200.005154.00168.50-51,596-0.31%
2020/06/1110169.005174.00168.0051,5740.32%
2020/06/1010169.604169.75170.0061,5540.39%
2020/06/0900.001165.50173.50-11,525-0.07%
2020/06/051160.0000.00162.0011,4730.07%
2020/06/043170.502166.50162.5011,4640.07%
2020/06/031154.501150.50159.5001,3860.00%
2020/05/281153.0000.00142.0011,3470.07%
2020/05/2600.001148.00145.00-11,335-0.07%
2020/05/214143.2500.00143.0041,3030.31%
2020/05/2000.004136.50137.00-41,277-0.31%
2020/05/1900.006132.00134.50-61,256-0.48%
2020/05/152124.0000.00120.5021,2300.16%
2020/05/142126.0000.00122.5021,2190.16%
2020/05/131128.0000.00129.5011,2090.08%
2020/05/121131.0012138.46134.00-111,199-0.92%
2020/05/112142.0000.00145.0021,1520.17%
2020/05/082146.5000.00143.5021,1430.17%
2020/05/078140.8800.00142.5081,1130.72%
2020/05/041137.5000.00137.5011,1190.09%
2020/04/2700.002136.50138.00-21,121-0.18%
2020/04/233134.001131.50131.5021,1180.18%
2020/04/202140.002136.50136.5001,1910.00%
2020/04/1600.0020138.25136.50-201,210-1.65%
2020/04/1520135.0000.00135.00201,1201.78%
2020/04/0910130.0022126.82125.50-121,043-1.15%
2020/04/0812114.171120.00120.00119821.12%
2020/03/3100.003113.00109.50-3944-0.32%
2020/03/302110.752113.50114.0009290.00%
2020/03/272112.501110.50112.5019060.11%
2020/03/261102.50398.10102.50-2904-0.22%
2020/03/25393.10290.0593.6018730.11%
2020/03/24482.2500.0085.1048860.45%
2020/03/1900.00295.8089.80-2812-0.25%
2020/03/1800.00299.9599.70-2808-0.25%
2020/02/2400.0012168.00166.50-12955-1.26%
2020/02/2100.006170.00170.00-6981-0.61%
2020/02/1200.004170.50170.50-41,053-0.38%
2020/02/1000.0014169.29170.00-141,065-1.31%
2020/02/0700.004172.00171.00-41,063-0.38%
2020/02/0500.0011166.45168.00-111,052-1.05%
2020/02/043165.504167.25165.00-11,043-0.10%
2020/02/0310164.804164.50165.5061,0470.57%
2020/01/3116175.5000.00173.00161,0401.54%
2020/01/3000.0027175.06178.50-271,083-2.49%
2020/01/205189.505189.20189.0001,0650.00%
2020/01/1700.007191.86192.00-71,057-0.66%
2020/01/1623189.1500.00188.00231,0562.18%
2020/01/1514188.1430188.00190.00-161,050-1.52%
2020/01/1400.0024190.21188.00-241,027-2.33%
2020/01/1330182.0012179.38182.50189671.86%
2020/01/1062174.872172.00177.50609496.32%
2020/01/062172.5000.00172.5029590.21%
2020/01/0200.0010173.50174.00-101,049-0.95%
2019/12/3110173.2500.00173.50101,0570.95%
2019/12/2600.002167.00169.00-21,295-0.15%
2019/12/253168.003167.50167.5001,3240.00%
2019/12/192180.001178.50178.5011,4080.07%
2019/12/1600.003182.50183.00-31,389-0.22%
2019/12/1000.001180.00181.00-11,415-0.07%
2019/12/0521184.2421183.71182.0001,4150.00%
2019/11/2812183.0810180.25179.0021,4550.14%
2019/11/2700.0010180.00181.00-101,483-0.67%
2019/11/2641185.3833186.62182.5081,5720.51%
2019/11/2500.0010178.50178.00-101,571-0.64%
2019/11/2210182.0000.00180.00101,6410.61%
2019/11/1915178.1720178.88185.00-51,737-0.29%
2019/11/186178.582178.75178.0041,7300.23%
2019/11/154175.134175.63174.0001,7960.00%
2019/11/133179.007177.86179.00-41,844-0.22%
2019/11/123174.003172.50172.5001,8440.00%
2019/11/1100.0010171.30171.00-101,914-0.52%
2019/11/0810174.2500.00173.50101,9750.51%
2019/11/053175.5000.00175.0032,0060.15%
2019/11/041173.0000.00171.0012,0120.05%
2019/11/013174.0000.00175.0032,0060.15%
2019/10/301176.5000.00176.5011,9840.05%
2019/10/294186.881190.00177.5031,9770.15%
2019/10/2300.003178.50176.00-31,893-0.16%
2019/10/223176.5000.00179.0031,8840.16%
2019/10/1800.001176.50173.50-11,877-0.05%
2019/10/172175.2500.00175.5021,8650.11%
2019/10/152181.5000.00182.5021,8430.11%
2019/10/1400.001184.00181.00-11,835-0.05%
2019/10/092180.501182.00182.0011,8230.05%
2019/10/081179.501188.00179.5001,8040.00%
2019/10/071180.506180.83180.50-51,713-0.29%
2019/10/041183.504184.25183.50-31,697-0.18%
2019/10/032182.002187.50182.5001,6610.00%
2019/10/025173.002181.00181.5031,5550.19%
2019/09/2700.0010159.85150.00-101,409-0.71%
2019/09/2678153.3268160.65161.50101,3390.75%
2019/09/233152.503153.00152.5001,2790.00%
2019/09/173156.0000.00155.5031,2960.23%
2019/09/123160.005157.60160.00-21,284-0.16%
2019/09/114155.884154.75156.0001,2610.00%
2019/09/103152.331153.00152.0021,2420.16%
2019/09/091153.003152.67153.00-21,235-0.16%
2019/09/063150.001157.00150.0021,2420.16%
2019/09/045155.002155.00155.0031,2060.25%
2019/09/033152.674154.00151.00-11,174-0.09%
2019/09/028152.697156.64152.0011,1210.09%
2019/08/3000.003154.50155.50-31,095-0.27%
2019/08/294159.254155.25156.5001,0530.00%
2019/08/287148.5729148.43147.50-22938-2.35%
2019/08/2732142.0613144.73148.50198782.16%
2019/08/262140.0011141.64135.00-9802-1.12%
2019/08/232148.0034144.53148.00-32760-4.21%
2019/08/224143.134143.75142.5007270.00%
2019/08/217137.796138.50139.5016610.15%
2019/08/2066139.2430140.57140.00366435.59%
2019/08/1910136.501137.00137.0095631.60%
2019/08/152134.501139.50136.0014960.20%
2019/08/141137.001138.00135.0004710.00%
2019/08/072122.002121.25120.5002990.00%
2019/08/0600.001121.50123.00-1287-0.35%
2019/07/221125.003126.33124.50-2297-0.67%
2019/07/192126.0000.00126.0023020.66%
2019/07/181125.0000.00124.5013140.32%
2019/07/1500.001127.00128.50-1325-0.31%
2019/07/111125.0000.00124.5013530.28%
2019/07/1000.001126.50126.00-1372-0.27%
2019/07/091124.5000.00125.5014060.25%
2019/07/0500.001126.00127.00-1422-0.24%
2019/07/041124.0000.00123.0014220.24%
2019/07/0300.001125.50125.00-1426-0.23%
2019/07/021124.0000.00123.5014240.24%
2019/07/011123.501125.50125.0004310.00%
2019/06/281123.501124.50124.5004300.00%
2019/06/271125.001125.50125.5004260.00%
2019/06/261121.002122.75125.00-1419-0.24%
2019/06/252121.002121.50118.5003990.00%
2019/06/181118.0000.00116.0013960.25%
2019/06/1700.001120.00119.50-1391-0.26%
2019/06/141118.001119.50118.0003840.00%
2019/06/1200.002110.00110.00-2361-0.55%
2019/05/1000.0034102.87100.50-34439-7.74%
2019/05/082109.5000.00109.5024360.46%
2019/04/2500.001122.00121.50-1535-0.19%
2019/04/1800.001130.50128.50-1592-0.17%
2019/04/1700.001128.00128.00-1576-0.17%
2019/04/161131.501129.00128.0005690.00%
2019/04/152129.5000.00133.0025510.36%
2019/04/1200.003121.83121.00-3517-0.58%
2019/04/101120.5000.00120.0015030.20%
2019/04/081112.001114.50116.0004990.00%
2019/03/281120.5000.00121.0014850.21%
2019/03/272118.001120.50121.0014820.21%
2019/03/1400.001121.50122.00-1481-0.21%
2019/03/131121.0000.00120.0014870.21%
2019/03/0700.001119.50119.50-1514-0.19%
2019/03/0600.001121.00123.00-1526-0.19%
2019/03/051118.0000.00118.0015360.19%
2019/02/252125.2500.00123.0025400.37%
2019/02/2210127.0000.00126.00105491.82%
2019/02/211130.001132.00132.0005640.00%
2019/02/1400.001130.50128.00-1588-0.17%
2019/02/132131.751133.00129.5015780.17%
2019/01/301131.0000.00127.5015780.17%
2019/01/281133.001135.00130.0005690.00%
2019/01/231129.0000.00129.0015330.19%
2019/01/2200.001129.00126.50-1526-0.19%
2019/01/0900.001104.50102.50-1364-0.27%
2019/01/041106.0000.00106.0013630.28%
2019/01/031106.0000.00106.0013660.27%
2019/01/0200.001107.00107.00-1365-0.27%
2018/12/191103.5000.00103.5013700.27%
2018/12/1800.00299.60101.50-2368-0.54%
2018/12/131108.0000.00106.0013600.28%
2018/12/101103.0000.00103.0013630.27%
2018/12/0600.002109.50102.50-2367-0.54%
2018/12/051109.0000.00109.5013640.27%
2018/11/291106.5000.00106.5013440.29%
2018/11/1300.00480.2085.10-4221-1.80%
2018/10/3100.00171.5071.70-1277-0.36%
2018/10/19175.7000.0079.3013290.30%
2018/08/092130.0000.00129.0022210.90%
2018/07/2700.002122.50123.00-2206-0.97%
2018/07/242118.002121.00123.0001950.00%
2018/07/162145.5000.00146.0021761.13%
2018/07/1000.006151.67150.50-6185-3.23%
2018/07/098147.3800.00147.0081884.25%
2018/06/1500.003161.50160.00-3327-0.92%
2018/06/083158.5000.00158.5033300.91%
2018/06/062158.002160.50160.5003320.00%
2018/05/3100.004163.50163.00-4332-1.20%
2018/05/294160.5000.00161.5043341.20%
2018/01/2200.001175.00175.00-1300-0.33%
2018/01/182173.501174.50173.0013030.33%
2018/01/1000.002175.50176.00-2296-0.67%
智伸科 相關文章