百德 (4563)-國票-安和券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
106.5
漲跌
▲2.0
漲幅
+1.91%
成交量
1,055張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	10	103.50	0	0.00	104.50	10	5,831	0.17%
2024/11/11	0	0.00	5	102.50	101.50	-5	5,862	-0.09%
2024/11/08	6	106.42	6	104.92	104.50	0	5,952	0.00%
2024/11/07	5	108.50	6	109.08	108.50	-1	5,997	-0.02%
2024/11/06	1	105.50	1	107.50	109.00	0	6,003	0.00%
2024/10/29	0	0.00	2	104.00	105.00	-2	6,081	-0.03%
2024/10/28	7	106.36	10	106.25	104.50	-3	6,112	-0.05%
2024/10/25	6	111.42	2	111.75	111.50	4	6,089	0.07%
2024/10/24	12	112.42	12	110.67	114.00	0	6,071	0.00%
2024/10/23	0	0.00	2	113.00	114.00	-2	5,989	-0.03%
2024/10/22	10	109.00	11	109.82	112.50	-1	5,969	-0.02%
2024/10/21	5	106.00	26	106.48	108.00	-21	5,935	-0.35%
2024/10/18	13	109.04	11	109.73	105.50	2	5,923	0.03%
2024/10/17	9	112.67	9	112.39	111.00	0	5,886	0.00%
2024/10/16	7	111.07	14	111.82	111.00	-7	5,852	-0.12%
2024/10/15	6	111.42	6	112.75	108.00	0	5,812	0.00%
2024/10/14	8	110.31	10	112.25	108.50	-2	5,761	-0.03%
2024/10/11	10	122.50	10	122.25	120.00	0	5,676	0.00%
2024/10/09	0	0.00	0	124.00	127.00	0	5,629	0.00%
2024/10/08	0	131.50	0	0.00	126.50	0	5,562	0.00%
2024/10/07	2	131.50	1	134.50	131.00	1	5,471	0.02%
2024/10/04	9	130.72	7	133.71	127.50	2	5,286	0.04%
2024/10/01	0	0.00	5	123.80	125.00	-5	4,990	-0.10%
2024/09/30	1	110.00	1	113.50	114.00	0	4,762	0.00%
2024/09/27	1	117.00	1	111.50	111.00	0	4,714	0.00%
2024/09/26	6	113.25	6	111.83	111.00	0	4,633	0.00%
2024/09/25	12	113.42	11	109.50	113.00	1	4,622	0.02%
2024/09/24	8	110.25	4	111.50	113.50	4	4,534	0.09%
2024/09/23	3	115.33	3	114.67	113.00	0	4,441	0.00%
2024/09/20	9	119.28	290	119.58	116.00	-281	4,363	-6.44%	大賣/鉅額交易
2024/09/19	292	118.68	211	109.44	119.00	81	4,128	1.96%	大買/大賣/
2024/09/18	202	108.48	0	0.00	108.50	202	3,744	5.39%	大買/鉅額交易
2024/09/16	5	100.00	6	99.58	98.80	-1	3,633	-0.03%
2024/09/13	2	92.95	3	92.97	94.00	-1	3,448	-0.03%
2024/09/12	28	91.76	30	90.56	90.00	-2	3,277	-0.06%
2024/09/11	1	85.70	0	0.00	87.90	1	3,147	0.03%
2024/09/10	2	89.10	1	86.00	85.70	1	3,099	0.03%
2024/09/09	4	89.25	2	90.85	90.40	2	3,024	0.07%
2024/09/06	1	90.20	2	90.50	90.50	-1	2,935	-0.03%
2024/09/05	5	89.30	8	89.75	91.50	-3	2,817	-0.11%
2024/09/04	50	90.48	28	90.23	89.00	22	2,520	0.87%
2024/09/03	5	86.48	3	86.83	88.50	2	2,100	0.10%
2024/08/30	1	81.00	0	0.00	79.00	1	1,829	0.05%
2024/08/29	1	85.30	0	0.00	80.80	1	1,783	0.06%
2024/08/28	0	0.00	1	78.70	82.00	-1	1,601	-0.06%
2024/08/27	0	0.00	3	75.73	77.10	-3	1,522	-0.20%
2024/08/26	1	72.60	0	0.00	71.70	1	1,469	0.07%
2024/08/23	4	74.88	2	73.80	75.00	2	1,445	0.14%
2024/08/22	1	79.50	1	75.70	75.20	0	1,410	0.00%
2024/08/21	2	80.30	1	82.20	78.30	1	1,363	0.07%
2024/08/20	0	0.00	2	77.70	77.80	-2	1,217	-0.16%
2024/08/19	0	0.00	16	70.46	70.80	-16	1,181	-1.35%
2024/08/16	17	70.14	1	70.30	70.10	16	1,170	1.37%
2024/08/15	5	69.72	0	0.00	68.60	5	1,140	0.44%
2024/08/14	15	73.30	13	74.97	71.00	2	1,104	0.18%
2024/08/13	4	69.35	2	70.20	70.90	2	1,005	0.20%
2024/08/05	1	61.80	0	0.00	60.30	1	767	0.13%
2024/07/12	0	0.00	2	64.80	64.00	-2	590	-0.34%
2024/07/11	2	63.80	0	0.00	61.10	2	579	0.35%
2024/07/10	0	0.00	100	65.39	65.60	-100	559	-17.89%
2024/07/09	0	0.00	1	61.80	63.90	-1	549	-0.18%
2024/07/02	100	63.22	0	0.00	63.70	100	519	19.24%
2024/06/07	0	0.00	17	56.15	56.80	-17	489	-3.47%
2024/06/06	17	54.99	0	0.00	55.00	17	489	3.47%
2024/06/04	0	0.00	3	58.50	57.60	-3	466	-0.64%
2024/04/16	0	0.00	2	48.65	48.90	-2	479	-0.42%
2024/04/02	0	0.00	2	48.65	49.15	-2	481	-0.42%
2024/03/29	2	48.28	0	0.00	48.25	2	479	0.42%
2024/03/06	3	51.80	0	0.00	51.50	3	383	0.78%
2024/03/05	1	50.70	0	0.00	50.70	1	372	0.27%
2024/02/27	1	52.30	0	0.00	52.60	1	348	0.29%
2023/12/14	0	0.00	1	47.55	47.60	-1	221	-0.45%
2023/12/12	0	0.00	51	46.62	46.45	-51	222	-22.89%
2023/12/11	0	0.00	89	47.41	46.45	-89	224	-39.56%
2023/12/08	0	0.00	41	46.03	46.10	-41	220	-18.57%
2023/12/07	0	0.00	15	46.47	46.30	-15	225	-6.66%
2023/12/06	0	0.00	1	47.10	46.45	-1	228	-0.44%
2023/12/05	0	0.00	52	46.79	46.95	-52	232	-22.35%
2023/12/04	2	47.60	45	47.31	47.60	-43	242	-17.71%
2023/12/01	0	0.00	34	46.80	46.80	-34	250	-13.59%
2023/11/17	0	0.00	1	45.20	45.40	-1	333	-0.30%
2023/11/16	0	0.00	2	45.00	44.75	-2	336	-0.60%
2023/11/15	1	44.70	100	44.64	44.60	-99	334	-29.60%
2023/11/13	0	0.00	73	44.85	45.05	-73	350	-20.84%
2023/11/10	0	0.00	53	46.03	45.40	-53	354	-14.94%
2023/11/09	1	45.85	4	45.53	45.85	-3	356	-0.84%
2023/11/08	1	47.80	107	47.63	45.95	-106	360	-29.41%	大賣/鉅額交易
2023/11/06	0	0.00	109	45.51	45.25	-109	373	-29.17%	大賣/鉅額交易
2023/11/03	14	45.40	6	45.23	45.40	8	378	2.12%
2023/11/02	0	0.00	69	46.56	46.45	-69	377	-18.26%
2023/10/31	0	0.00	8	49.18	47.60	-8	395	-2.02%
2023/10/30	0	0.00	61	50.02	49.30	-61	396	-15.39%
2023/10/27	20	50.43	0	0.00	50.40	20	423	4.72%
2023/10/26	7	51.30	0	0.00	51.30	7	445	1.57%
2023/10/25	5	51.60	0	0.00	51.60	5	451	1.11%
2023/10/24	9	50.30	0	0.00	50.30	9	456	1.97%
2023/10/23	12	49.90	0	0.00	49.90	12	464	2.58%
2023/10/12	6	55.33	103	57.23	55.50	-97	701	-13.83%	大賣/
2023/10/06	0	0.00	15	56.24	56.10	-15	729	-2.06%
2023/10/04	99	55.78	89	55.41	56.40	10	800	1.25%
2023/10/03	15	54.80	0	0.00	54.80	15	843	1.78%
2023/10/02	6	54.00	2	55.20	55.10	4	883	0.45%
2023/09/27	10	52.20	0	0.00	52.20	10	988	1.01%
2023/09/21	26	53.30	0	0.00	53.30	26	1,227	2.12%
2023/09/20	9	54.80	0	0.00	54.80	9	1,242	0.72%
2023/09/15	43	60.00	10	59.43	60.00	33	1,301	2.54%
2023/09/14	11	60.20	0	0.00	60.20	11	1,299	0.85%
2023/09/11	0	0.00	19	61.29	60.90	-19	1,298	-1.46%
2023/09/08	40	60.40	21	61.12	60.30	19	1,296	1.47%
2023/09/07	34	60.50	0	0.00	60.50	34	1,293	2.63%
2023/09/06	107	63.32	0	0.00	63.70	107	1,285	8.32%	大買/鉅額交易
2023/09/01	37	61.90	0	0.00	61.90	37	1,265	2.92%
2023/08/31	19	61.53	1	62.30	61.50	18	1,257	1.43%
2023/08/30	171	61.83	1	59.40	61.90	170	1,244	13.66%	大買/鉅額交易
2023/08/29	89	58.43	0	0.00	58.90	89	1,221	7.29%
2023/08/28	60	56.77	0	0.00	57.30	60	1,214	4.94%
2023/08/25	59	56.46	0	0.00	56.50	59	1,209	4.88%
2023/08/24	40	55.83	0	0.00	56.70	40	1,207	3.31%
2023/08/21	40	55.68	0	0.00	55.90	40	1,201	3.33%
2023/08/18	0	0.00	1	57.60	57.40	-1	1,197	-0.08%
2023/08/17	37	54.08	1	54.30	55.80	36	1,187	3.03%
2023/08/16	43	51.25	4	52.30	52.30	39	1,180	3.30%
2023/08/15	18	51.98	9	52.47	52.10	9	1,172	0.77%
2023/08/14	12	50.60	11	50.96	51.80	1	1,168	0.09%
2023/08/11	55	52.43	27	52.09	51.80	28	1,162	2.41%
2023/08/10	24	55.90	0	0.00	56.80	24	1,144	2.10%
2023/08/07	0	0.00	1	59.70	59.60	-1	1,115	-0.09%
2023/08/01	2	59.95	144	60.10	60.50	-142	1,083	-13.11%	大賣/鉅額交易
2023/07/28	33	54.80	0	0.00	55.90	33	1,032	3.20%
2023/07/27	0	0.00	1	56.70	55.90	-1	1,026	-0.10%
2023/07/26	110	55.38	0	0.00	55.40	110	1,020	10.78%	大買/鉅額交易
2023/07/25	1	54.90	1	57.10	56.70	0	1,011	0.00%
2023/07/19	1	59.50	0	0.00	55.80	1	945	0.11%
2023/07/18	0	0.00	2	68.50	62.00	-2	891	-0.22%
2023/07/17	2	65.40	217	63.72	67.10	-215	802	-26.79%	大賣/鉅額交易
2023/07/14	16	62.83	0	0.00	61.00	16	762	2.10%
2023/07/12	0	0.00	28	62.14	59.80	-28	717	-3.90%
2023/07/11	0	0.00	26	64.07	63.00	-26	666	-3.90%
2023/07/10	1	62.60	145	64.40	63.30	-144	644	-22.36%	大賣/鉅額交易
2023/07/07	1	62.40	1	61.40	61.00	0	596	0.00%
2023/07/06	0	0.00	5	64.50	62.10	-5	556	-0.90%
2023/07/05	0	0.00	27	59.22	61.00	-27	497	-5.43%
2023/07/04	1	56.60	21	57.40	58.90	-20	445	-4.49%
2023/07/03	382	58.88	2	58.75	59.50	380	408	93.05%	大買/鉅額交易
2023/06/30	62	58.60	4	59.65	58.30	58	372	15.57%
2023/06/29	5	55.52	2	55.70	55.60	3	301	1.00%
2023/06/27	0	0.00	139	48.95	48.95	-139	177	-78.13%	大賣/鉅額交易
2023/06/21	95	42.99	0	0.00	43.55	95	115	82.53%
2023/06/20	2	41.95	0	0.00	42.40	2	107	1.86%
2023/06/19	42	42.32	0	0.00	42.50	42	107	39.17%
2023/06/13	0	0.00	10	40.91	40.85	-10	95	-10.48%
2023/06/08	10	42.00	0	0.00	42.00	10	86	11.58%
2023/04/17	0	0.00	1	40.30	40.30	-1	138	-0.72%
2022/12/07	0	0.00	5	35.39	34.55	-5	45	-10.91%
2022/12/01	5	35.10	0	0.00	35.45	5	32	15.23%
2022/06/07	0	0.00	2	36.60	34.70	-2	130	-1.53%
2022/05/24	1	32.90	0	0.00	33.10	1	112	0.89%
2022/05/19	1	33.10	0	0.00	33.95	1	111	0.90%
2022/05/17	6	33.80	0	0.00	34.30	6	110	5.45%
2022/05/11	1	34.00	0	0.00	33.80	1	98	1.01%
2022/01/24	1	28.70	0	0.00	29.45	1	22	4.52%
2021/05/12	0	0.00	22	29.42	27.35	-22	61	-35.53%
2021/05/11	0	0.00	6	30.00	29.95	-6	60	-9.91%
2021/05/04	0	0.00	19	31.96	31.40	-19	60	-31.66%
2021/05/03	0	0.00	4	33.19	32.80	-4	59	-6.71%
2021/03/23	0	0.00	5	35.06	35.05	-5	115	-4.35%
2021/02/23	0	0.00	1	35.00	34.50	-1	99	-1.00%
2021/02/01	3	31.28	0	0.00	31.20	3	92	3.26%
2021/01/29	7	31.47	0	0.00	31.00	7	91	7.62%
2021/01/20	8	32.00	0	0.00	31.80	8	85	9.32%
2021/01/14	5	34.50	0	0.00	35.80	5	60	8.29%
2020/12/22	5	30.25	0	0.00	30.05	5	20	24.73%
2020/12/18	19	30.20	0	0.00	30.15	19	19	99.05%
2020/12/17	3	30.43	0	0.00	30.20	3	18	16.13%
2020/12/15	5	30.15	0	0.00	30.15	5	18	26.95%
2020/06/09	0	0.00	1	40.90	39.45	-1	93	-1.07%
2020/06/05	1	36.30	0	0.00	36.45	1	84	1.18%
2020/04/28	3	34.85	0	0.00	34.95	3	87	3.42%
2020/04/27	2	35.00	0	0.00	34.85	2	90	2.22%
2020/03/16	9	39.95	0	0.00	39.60	9	64	13.95%
2020/03/11	0	0.00	9	45.57	45.35	-9	62	-14.40%
2020/02/17	4	48.90	0	0.00	50.50	4	52	7.66%
2020/02/14	0.5	49.00	0	0.00	49.10	0.5	47	1.11%
2019/11/04	0	0.00	1	46.80	47.05	-1	19	-5.21%
2019/10/01	0	0.00	6	49.97	50.10	-6	14	-41.00%
2019/09/27	0	0.00	2	50.00	50.10	-2	18	-10.58%
2019/07/05	0	0.00	2	55.75	57.50	-2	18	-10.76%
2019/04/08	0	0.00	3	56.90	57.70	-3	43	-6.96%
2019/02/18	0	0.00	1	59.90	59.50	-1	44	-2.26%
2019/01/25	0	0.00	1	59.20	59.60	-1	42	-2.33%
2019/01/18	1	62.50	1	60.90	61.70	0	41	0.00%
2019/01/17	0	0.00	1	59.20	59.20	-1	31	-3.20%
2018/12/21	3	50.10	0	0.00	50.00	3	32	9.11%
2018/12/20	1	50.10	0	0.00	50.00	1	32	3.05%
2018/12/18	1	50.10	0	0.00	50.50	1	31	3.20%
2018/12/10	2	48.90	0	0.00	48.55	2	32	6.09%
2018/12/06	2	49.20	0	0.00	49.35	2	33	5.89%
2018/12/04	3	50.90	0	0.00	50.70	3	36	8.23%
2018/11/30	2	49.50	0	0.00	49.50	2	36	5.47%
2018/11/15	3	49.65	0	0.00	49.40	3	45	6.53%
2018/11/06	1	48.50	0	0.00	48.25	1	52	1.90%
2018/10/30	2	48.55	0	0.00	48.10	2	52	3.78%
2018/10/26	2	51.60	0	0.00	50.40	2	53	3.76%
2018/10/25	7	52.63	0	0.00	53.00	7	54	12.82%
2018/10/23	5	54.30	0	0.00	54.10	5	58	8.48%
2018/10/22	2	55.75	0	0.00	56.20	2	60	3.32%
2018/10/19	4	55.13	0	0.00	55.70	4	61	6.54%
2018/10/18	2	54.75	0	0.00	55.70	2	62	3.22%
2018/10/12	6	53.40	0	0.00	56.70	6	71	8.35%
2018/10/11	19	53.06	0	0.00	53.60	19	75	25.24%
2018/10/09	8	58.63	0	0.00	57.90	8	76	10.40%
2018/10/08	2	59.85	0	0.00	59.50	2	82	2.42%
2018/10/05	20	60.29	0	0.00	60.70	20	97	20.52%
2018/09/28	1	56.40	0	0.00	57.30	1	123	0.81%
2018/09/14	1	56.10	0	0.00	56.20	1	124	0.80%
2018/09/13	1	56.00	0	0.00	55.70	1	124	0.80%
2018/09/12	2	56.30	0	0.00	56.40	2	123	1.61%
2018/09/11	4	57.03	0	0.00	57.50	4	123	3.24%
2018/08/22	1	62.00	0	0.00	62.30	1	123	0.81%
2018/08/06	1	69.20	0	0.00	69.00	1	117	0.85%
2018/08/02	3	69.40	0	0.00	69.40	3	122	2.45%
2018/07/31	3	67.80	0	0.00	67.80	3	120	2.50%
2018/07/27	0	0.00	1	72.60	72.30	-1	115	-0.87%
2018/07/12	2	77.00	0	0.00	77.00	2	74	2.67%