台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.50%
  • 成交量
    490
  • 產業
    上市 電機機械類股▲0.70%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元翎 (4564)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26123.1000.0022.9015660.18%
2024/03/0700.00024.4523.7505860.00%
2024/03/0600.00125.0024.45-1575-0.17%
2024/03/0400.002023.6623.55-20511-3.91%
2024/02/23123.4000.0023.3015050.20%
2024/02/21023.5500.0023.7004990.00%
2024/02/01122.9500.0023.0014710.21%
2024/01/040.223.8500.0023.700.25170.03%
2023/12/27123.9000.0023.9017590.13%
2023/11/2100.00124.7024.60-11,078-0.09%
2023/10/31124.3500.0023.9011,1790.08%
2023/10/2500.00125.0025.10-11,212-0.08%
2023/10/24124.5500.0024.5011,2220.08%
2023/10/20224.0500.0024.5021,2550.16%
2023/10/1100.001426.9826.40-141,386-1.01%
2023/10/0500.00127.5527.65-11,495-0.07%
2023/10/044127.332827.6827.45131,5040.86%
2023/09/26126.7000.0026.1011,5440.06%
2023/09/2000.00425.7325.70-41,708-0.23%
2023/09/0100.00126.0525.90-12,517-0.04%
2023/08/31126.6500.0026.4012,5810.04%
2023/08/1600.00423.7523.70-45,780-0.07%
2023/08/0800.00226.1525.95-25,719-0.03%
2023/08/04226.8800.0026.7025,7180.03%
2023/08/0200.00626.1026.10-65,720-0.10%
2023/07/21326.501026.2526.15-75,605-0.12%
2023/07/18326.10526.2326.15-25,549-0.04%
2023/07/17726.901026.9527.00-35,513-0.05%
2023/07/14127.6000.0027.7015,4840.02%
2023/07/121028.53330.4028.2075,4190.13%
2023/07/11331.287.130.9130.80-4.15,310-0.08%
2023/07/10230.40630.3330.55-45,224-0.08%
2023/07/07230.05229.9530.0005,2020.00%
2023/07/0600.00330.1230.20-35,177-0.06%
2023/07/053.330.73130.8530.452.35,1540.04%
2023/07/040.430.90130.5530.85-0.65,133-0.01%
2023/07/03231.05231.7531.1005,0950.00%
2023/06/30530.44230.8530.8535,0090.06%
2023/06/29130.851430.5130.50-134,968-0.26%
2023/06/28430.05930.7630.05-54,928-0.10%
2023/06/27329.7000.0029.2534,8640.06%
2023/06/262030.551030.7230.70104,8090.21%
2023/06/19229.50229.3029.3004,6410.00%
2023/06/161930.681231.1530.0574,6030.15%
2023/06/14730.20330.2330.0544,4030.09%
2023/06/13128.90128.9028.8504,2900.00%
2023/06/12829.042129.3228.45-134,266-0.30%
2023/06/0900.00129.3529.40-14,216-0.02%
2023/06/089.429.10129.2529.258.44,1560.20%
2023/06/07429.88230.3529.8024,1020.05%
2023/06/062.529.93330.4729.65-0.63,990-0.01%
2023/06/0500.00231.2530.50-23,915-0.05%
2023/06/021231.57331.9030.7593,8420.23%
2023/06/014332.66533.5132.45383,6631.04%
2023/05/31432.151632.7432.75-122,977-0.40%
2023/05/304129.574029.8029.8012,7500.04%
2023/05/2955.130.7547.231.2730.657.92,6090.30%
2023/05/263430.9729.232.7730.304.82,2980.21%
2023/05/253527.85265.127.6730.10-230.11,563-14.71% 大賣/鉅額交易
2023/05/24250.327.633027.7027.40220.31,15819.00% 大買/鉅額交易
2023/05/235025.2500.0025.60508825.66%
2023/05/03124.0500.0024.0518230.12%
2023/04/2000.00424.0024.00-4812-0.49%
2023/04/11124.1500.0024.1017770.13%
2023/04/073223.62123.8023.60317474.15%
2023/04/0600.001724.0723.90-17717-2.37%
2023/03/3000.001524.2024.20-15702-2.13%
2023/03/1400.001.625.3425.00-1.6626-0.25%
2023/02/21427.3500.0027.3544380.91%
2023/02/0700.00224.4524.55-2265-0.75%
2023/02/03225.6500.0025.1022490.80%
2022/11/0200.00124.0024.10-1381-0.26%
2022/10/13123.4000.0023.0013630.28%
2022/10/0500.00125.9025.60-1355-0.28%
2022/10/03125.0500.0025.6013510.28%
2022/09/2600.00525.0725.10-5353-1.41%
2022/09/07128.5000.0028.1013500.29%
2022/08/3100.00130.6030.55-1328-0.30%
2022/08/30130.8000.0030.8013200.31%
2022/08/29230.20231.3031.3002950.00%
2022/08/2600.00129.3030.30-1247-0.40%
2022/08/19127.3000.0027.2012010.50%
2022/07/0800.00127.8527.90-1252-0.40%
2022/07/06127.3000.0027.4512510.40%
2022/04/2000.00133.5033.50-1252-0.40%
2022/03/1800.00135.3035.50-1286-0.35%
2021/11/2600.00340.7040.50-3660-0.45%
2021/11/1900.002741.9041.40-27714-3.78%
2021/11/11241.4000.0041.3528830.23%
2021/11/1000.00241.9041.90-2905-0.22%
2021/11/0900.00142.3042.10-1927-0.11%
2021/11/02244.2000.0044.8021,1200.18%
2021/10/26742.8300.0042.8571,2670.55%
2021/10/01140.9500.0041.0012,5520.04%
2021/09/2900.00343.0242.35-32,682-0.11%
2021/09/28144.7000.0044.4512,7260.04%
2021/09/27145.8000.0045.3012,7700.04%
2021/09/22544.5600.0044.3553,0210.17%
2021/09/17445.4000.0046.1543,0770.13%
2021/09/1300.00245.9045.70-23,420-0.06%
2021/09/0300.00146.8046.45-13,633-0.03%
2021/09/02146.8000.0046.8513,6580.03%
2021/08/3000.00145.7045.95-13,800-0.03%
2021/08/1300.00242.0041.70-24,006-0.05%
2021/08/1000.00444.5345.30-44,032-0.10%
2021/08/0900.00446.6546.20-44,037-0.10%
2021/08/0600.00147.1046.90-14,053-0.02%
2021/08/05146.45147.0046.3504,0810.00%
2021/08/0400.00248.1048.00-24,122-0.05%
2021/08/0200.00149.1049.50-14,220-0.02%
2021/07/29549.9000.0049.9054,3290.12%
2021/07/28149.20251.7551.20-14,393-0.02%
2021/07/27552.38853.6851.40-34,506-0.07%
2021/07/26153.00253.1052.90-14,905-0.02%
2021/07/23152.70852.7852.50-75,319-0.13%
2021/07/20254.151054.6054.40-85,909-0.14%
2021/07/191553.591653.5154.70-15,913-0.02%
2021/07/15350.43251.2049.8015,6980.02%
2021/07/142550.751049.7550.00155,6860.26%
2021/07/12650.10151.2050.2055,5660.09%
2021/07/091150.7100.0050.50115,5160.20%
2021/07/08150.601352.0252.40-125,424-0.22%
2021/07/0700.00349.8249.25-35,279-0.06%
2021/07/0600.00248.7348.50-25,189-0.04%
2021/07/05448.3000.0048.8545,1680.08%
2021/07/0200.00148.0047.65-15,137-0.02%
2021/07/01147.70149.8547.5005,1060.00%
2021/06/3000.00247.1048.90-25,019-0.04%
2021/06/29145.001046.5345.00-95,027-0.18%
2021/06/2800.00546.3546.20-54,989-0.10%
2021/06/25447.25247.4547.0024,9350.04%
2021/06/241948.391048.0448.1094,8480.19%
2021/06/1800.00146.0045.10-14,730-0.02%
2021/06/17144.00445.2545.70-34,836-0.06%
2021/06/1600.00444.6044.25-45,007-0.08%
2021/06/1100.00345.9546.10-34,998-0.06%
2021/06/10544.951544.2644.60-104,929-0.20%
2021/06/0900.003544.7344.40-354,945-0.71%
2021/06/08543.55144.0043.5544,8500.08%
2021/06/04142.0000.0042.5514,7770.02%
2021/06/0300.00144.0042.60-14,772-0.02%
2021/06/0200.002042.5042.40-204,726-0.42%
2021/06/01542.807042.0842.40-654,716-1.38%
2021/05/3100.004142.2641.95-414,731-0.87%
2021/05/2814542.01341.8342.551424,7083.02% 大買/鉅額交易
2021/05/2600.00140.6538.90-14,664-0.02%
2021/05/2500.0010237.6239.45-1024,690-2.17% 大賣/鉅額交易
2021/05/1900.00137.3035.95-15,089-0.02%
2021/05/1800.005035.4136.60-505,064-0.99%
2021/05/17233.45133.3533.3015,0300.02%
2021/05/1400.00437.5337.00-44,967-0.08%
2021/05/13834.94135.8536.5574,9140.14%
2021/05/12938.86140.5038.1584,8310.17%
2021/05/11341.50742.6242.25-44,730-0.08%
2021/05/106945.021445.5544.15554,6681.18%
2021/05/073143.552543.8744.8064,6210.13%
2021/05/06442.48344.5841.6514,5670.02%
2021/05/053345.82244.6344.80314,5130.69%
2021/05/04145.30147.7545.3004,4030.00%
2021/05/031351.323251.1550.30-194,201-0.45%
2021/04/2910047.492949.0050.10713,7521.89%
2021/04/28441.01644.0745.60-23,317-0.06%
2021/04/27943.495743.5642.90-483,128-1.53%
2021/04/266943.283742.8943.45322,9131.10%
2021/04/23238.50539.1239.50-32,568-0.12%
2021/04/22237.2500.0037.2022,4760.08%
2021/04/2100.00238.6038.85-22,466-0.08%
2021/04/2000.00139.0038.75-12,645-0.04%
2021/04/1900.00138.5038.40-12,660-0.04%
2021/04/1600.00138.1538.00-12,638-0.04%
2021/04/14336.501437.0237.00-112,617-0.42%
2021/04/13938.28138.7037.5082,5940.31%
2021/04/12437.78437.9338.0002,5670.00%
2021/04/0700.00137.4038.10-12,515-0.04%
2021/04/06637.3200.0037.5062,5010.24%
2021/04/011137.781338.3037.20-22,469-0.08%
2021/03/3100.00138.7038.80-12,377-0.04%
2021/03/29139.3000.0039.3012,3440.04%
2021/03/26238.55239.1539.7002,3280.00%
2021/03/25438.90238.7038.3522,2980.09%
2021/03/24439.20339.9339.0512,2680.04%
2021/03/23640.79141.4038.9052,2140.23%
2021/03/22139.7000.0040.0012,1350.05%
2021/03/191539.732040.0740.00-52,011-0.25%
2021/03/1800.00138.4038.10-11,804-0.06%
2021/03/17238.55439.1938.05-21,784-0.11%
2021/03/162538.062537.5538.0001,7330.00%
2021/03/1500.00437.7538.15-41,705-0.23%
2021/03/12136.15136.6036.2001,6480.00%
2021/03/11136.40136.5536.5501,6460.00%
2021/03/09335.6800.0036.2531,6330.18%
2021/03/08236.2500.0036.1521,6190.12%
2021/03/0500.00137.7536.70-11,604-0.06%
2021/03/0400.00138.0037.30-11,586-0.06%
2021/03/03235.7500.0036.0521,5570.13%
2021/03/02936.97636.8536.6031,5220.20%
2021/02/26538.34438.3038.2011,4690.07%
2021/02/25338.78339.2839.0001,4380.00%
2021/02/242839.4800.0038.70281,3782.03%
2021/02/231140.87740.7240.6541,2840.31%
2021/02/22639.811839.2640.15-121,121-1.07%
2021/02/19536.101334.9636.50-8894-0.89%
2021/02/1800.00233.4033.20-2819-0.24%
2021/02/1700.00232.7532.95-2806-0.25%
2021/02/0200.00332.0731.45-3804-0.37%
2021/02/01231.2500.0031.3527980.25%
2021/01/29732.45134.0031.9067920.76%
2021/01/2700.00333.0033.50-3739-0.41%
2021/01/2600.00231.1031.30-2683-0.29%
2021/01/2200.00230.6330.65-2678-0.29%
2021/01/21430.70431.2330.6506790.00%
2021/01/20530.97531.9230.9006750.00%
2021/01/181031.0300.0031.45106501.54%
2021/01/15431.6800.0031.2546390.63%
2021/01/14832.4100.0032.6586351.26%
2021/01/13334.00634.9132.50-3616-0.49%
2021/01/1200.001732.8533.40-17415-4.09%
2021/01/11130.30130.5030.4003570.00%
2021/01/08329.4300.0029.5533530.85%
2021/01/07330.0000.0029.8533500.85%
2021/01/06330.1700.0029.9533580.84%
2021/01/0500.00131.5031.00-1354-0.28%
2021/01/0400.00230.7531.05-2348-0.57%
2020/12/29129.7000.0029.8013460.29%
2020/12/18229.9500.0029.9523850.52%
2020/12/11129.5000.0029.7514520.22%
2020/12/10130.0000.0030.0514500.22%
2020/12/07230.5300.0030.4525200.38%
2020/12/03231.2500.0031.1025150.39%
2020/12/01131.0000.0030.8515210.19%
2020/11/3000.00132.0031.05-1526-0.19%
2020/11/2700.00231.2531.55-2532-0.38%
2020/11/23130.25230.4030.20-1600-0.17%
2020/11/2000.00129.8529.85-1618-0.16%
2020/10/29128.0000.0028.2019170.11%
2020/10/22329.50230.2528.9011,1040.09%
2020/10/20229.8500.0029.9021,1470.17%
2020/10/16130.0000.0029.9011,2060.08%
2020/10/1400.00131.0030.70-11,244-0.08%
2020/09/24330.5000.0029.9031,6230.18%
2020/09/22631.77432.3631.6021,6780.12%
2020/09/2100.00133.0032.60-11,657-0.06%
2020/09/18132.30332.5332.55-21,646-0.12%
2020/09/1700.00231.6531.65-21,623-0.12%
2020/09/14431.4900.0031.4041,6280.25%
2020/09/11531.54832.4631.80-31,626-0.18%
2020/09/10331.4700.0031.0531,5670.19%
2020/09/09131.2000.0031.7011,5670.06%
2020/09/08532.2400.0031.7051,5700.32%
2020/09/0700.00432.8032.30-41,599-0.25%
2020/09/04232.50133.2033.1011,6160.06%
2020/09/01133.70433.9533.70-31,641-0.18%
2020/08/31133.20133.3533.0001,6760.00%
2020/08/2700.00133.0032.75-11,738-0.06%
2020/08/2600.00132.8032.65-11,695-0.06%
2020/08/2500.00332.0032.20-31,674-0.18%
2020/08/2100.00230.7531.05-21,645-0.12%
2020/08/20630.4000.0030.0061,6600.36%
2020/08/19632.7200.0031.8561,6640.36%
2020/08/1700.00233.2533.30-21,622-0.12%
2020/08/14131.50232.7532.65-11,618-0.06%
2020/08/13131.50132.5031.7001,5820.00%
2020/08/12132.0000.0032.3011,5760.06%
2020/08/11432.14232.7032.5021,5740.13%
2020/08/10233.1500.0033.1021,5440.13%
2020/08/07333.68133.9034.0021,5250.13%
2020/08/0500.00135.5035.00-11,515-0.07%
2020/08/04236.8012137.0636.80-1191,509-7.88% 大賣/鉅額交易
2020/08/03137.0000.0037.3511,4920.07%
2020/07/31137.55138.0037.6001,4800.00%
2020/07/30237.3500.0037.4021,4670.14%
2020/07/29137.2500.0037.3011,4460.07%
2020/07/28537.32637.7537.25-11,427-0.07%
2020/07/27638.5800.0037.9061,3510.44%
2020/07/24238.5000.0038.4521,3440.15%
2020/07/23138.5000.0038.3511,3030.08%
2020/07/2200.00239.2538.90-21,304-0.15%
2020/07/2100.00238.2538.65-21,251-0.16%
2020/07/20137.0000.0037.4011,2280.08%
2020/07/17237.5800.0037.3521,2160.16%
2020/07/1400.00138.5037.75-11,181-0.08%
2020/07/10237.7500.0037.3521,1680.17%
2020/07/09238.7500.0038.5521,1480.17%
2020/07/07639.531139.5539.80-51,106-0.45%
2020/07/06840.5300.0040.6081,0780.74%
2020/07/032740.473340.7640.00-61,030-0.58%
2020/07/0200.00736.5038.05-7903-0.77%
2020/07/0100.00134.5034.60-1838-0.12%
2020/06/29233.7500.0033.5528450.24%
2020/06/2300.00135.0034.60-1861-0.12%
2020/06/1700.00134.5034.40-1894-0.11%
2020/06/1600.00433.6534.00-4908-0.44%
2020/06/12432.8400.0033.1549360.43%
2020/06/11234.7500.0034.4029150.22%
2020/06/08235.7500.0035.8529520.21%
2020/06/0500.00436.2536.35-4935-0.43%
2020/06/0400.00234.7534.70-2880-0.23%
2020/06/0100.00132.1532.20-1832-0.12%
2020/05/2000.001431.5731.85-14819-1.71%
2020/04/1000.00829.5529.60-81,115-0.72%
2020/04/0600.00127.4027.80-11,074-0.09%
2020/04/01427.4500.0027.4041,0710.37%
2020/03/20223.9500.0025.1021,0780.19%
2020/03/19125.15123.9523.9501,0700.00%
2020/03/16228.3000.0027.6521,0530.19%
2020/03/1000.00432.4533.10-4977-0.41%
2020/03/0900.00333.9033.55-3962-0.31%
2020/02/04133.8000.0034.2517650.13%
2020/01/301137.3400.0036.10117531.46%
2020/01/17439.85140.6039.9037290.41%
2020/01/14339.4000.0039.9036900.43%
2020/01/10239.3500.0039.3526860.29%
2020/01/08240.0000.0040.1026750.30%
2020/01/07240.6500.0040.6526720.30%
2020/01/06341.5000.0041.3036740.44%
2020/01/0200.00142.3542.60-1688-0.15%
2019/12/25241.7500.0041.7026950.29%
2019/12/20143.8500.0043.3517100.14%
2019/12/18142.4000.0043.6517240.14%
2019/12/17143.0000.0042.6017480.13%
2019/12/16143.5000.0043.5017350.14%
2019/12/13244.2500.0044.0027330.27%
2019/12/10145.0000.0045.1017470.13%
2019/12/04145.5000.0046.1017680.13%
2019/12/02146.0000.0046.1017820.13%
2019/11/27147.90148.0048.1008000.00%
2019/11/2600.00247.2547.45-2836-0.24%
2019/11/22145.7000.0045.7018370.12%
2019/11/21145.0000.0046.0518540.12%
2019/11/18645.2700.0045.1561,0010.60%
2019/11/11446.7500.0046.3041,0290.39%
2019/11/08148.0000.0047.6511,0360.10%
2019/11/07148.5000.0048.4011,0380.10%
2019/11/06449.2100.0049.0541,0340.39%
2019/11/05449.1300.0049.3041,0480.38%
2019/11/04349.65149.7049.6521,0540.19%
2019/10/311349.1700.0048.70131,0791.20%
2019/10/29450.2000.0049.9041,0940.37%
2019/10/28650.8200.0050.7061,1200.54%
2019/10/25251.1500.0051.1021,1520.17%
2019/10/23251.5000.0051.5021,2510.16%
2019/10/22251.9000.0051.8021,2590.16%
2019/10/09650.9500.0051.1061,3670.44%
2019/10/08551.3000.0051.3051,3930.36%
2019/10/0700.001052.5052.40-101,384-0.72%
2019/09/27352.5000.0053.2031,4950.20%
2019/09/23154.0000.0053.7011,6180.06%
2019/09/20255.507056.2954.70-681,600-4.25%
2019/09/171056.702357.5156.70-131,563-0.83%
2019/09/16259.1500.0058.1021,5570.13%
2019/09/1000.00459.4059.30-41,548-0.26%
2019/08/29460.65561.1259.20-11,682-0.06%
2019/08/26158.3000.0058.3011,6770.06%
2019/08/23159.8000.0059.8011,6660.06%
2019/08/22160.4000.0060.5011,6570.06%
2019/08/212361.311461.1961.2091,6340.55%
2019/08/2000.00158.0059.20-11,548-0.06%
2019/08/19158.4000.0058.3011,5710.06%
2019/08/14159.60459.3359.60-31,647-0.18%
2019/08/1300.00258.7558.60-21,650-0.12%
2019/08/081057.10157.1057.2091,6530.54%
2019/08/0700.00158.3057.30-11,661-0.06%
2019/08/06356.2700.0057.5031,6650.18%
2019/08/02858.14158.4058.2071,6970.41%
2019/07/311358.5500.0058.70131,6990.77%
2019/07/301358.8200.0058.20131,6960.77%
2019/07/292362.44262.7560.30211,6601.26%
2019/07/26560.80761.7661.70-21,625-0.12%
2019/07/253160.341260.2860.90191,5891.20%
2019/07/242058.10158.0057.90191,5311.24%
2019/07/237057.99158.0057.50691,5264.52%
2019/07/2200.00357.0057.00-31,517-0.20%
2019/07/18557.70858.1558.00-31,486-0.20%
2019/07/1600.00158.5058.10-11,476-0.07%
2019/07/12456.1300.0056.5041,5290.26%
2019/07/09456.2500.0056.0041,5820.25%
2019/07/05259.451559.9659.40-131,576-0.82%
2019/07/0200.001557.2558.60-151,580-0.95%
2019/07/01155.0000.0055.0011,5060.07%
2019/06/27253.0000.0053.7021,5420.13%
2019/06/21454.3000.0054.0041,7210.23%
2019/06/20554.3000.0053.8051,7540.28%
2019/06/18252.7000.0052.4021,9730.10%
2019/06/1400.00454.7554.70-42,043-0.20%
2019/06/1300.00253.2553.00-22,160-0.09%
2019/06/1200.00250.9052.90-22,305-0.09%
2019/06/11150.1000.0049.8512,3980.04%
2019/06/10150.30151.2050.5002,5090.00%
2019/06/06549.72649.3749.50-12,517-0.04%
2019/06/05151.2000.0051.7012,5270.04%
2019/06/0400.00651.8051.60-62,560-0.23%
2019/06/03451.751051.2051.60-62,616-0.23%
2019/05/30553.0000.0053.1052,7130.18%
2019/05/29753.0000.0052.9072,7590.25%
2019/05/28554.1000.0054.1052,8490.18%
2019/05/24453.752554.5853.40-212,872-0.73%
2019/05/232156.861756.1955.4042,9050.14%
2019/05/22261.2000.0060.8022,9270.07%
2019/05/21260.00261.0060.7003,0080.00%
2019/05/20760.7100.0060.5073,0140.23%
2019/05/17862.68562.3062.3032,9940.10%
2019/05/16564.6000.0064.5052,9860.17%
2019/05/1500.00566.1066.00-52,986-0.17%
2019/05/14164.00565.8066.10-43,005-0.13%
2019/05/1300.00966.4266.30-92,989-0.30%
2019/05/1000.00264.7064.80-22,948-0.07%
2019/05/09563.8000.0063.5052,9440.17%
2019/05/08864.98565.4065.1032,9320.10%
2019/05/0700.00163.5064.60-12,916-0.03%
2019/05/06161.5000.0063.5012,9150.03%
2019/05/03663.9300.0063.6062,9080.21%
2019/04/3000.00363.5063.50-32,932-0.10%
2019/04/29162.60262.8062.90-12,926-0.03%
2019/04/26461.5500.0061.9042,9210.14%
2019/04/2500.00163.4062.80-12,917-0.03%
2019/04/24162.8000.0062.6012,9170.03%
2019/04/2300.00763.6163.20-72,935-0.24%
2019/04/22161.30362.1765.10-22,931-0.07%
2019/04/193261.652361.6060.9092,8920.31%
2019/04/181164.53664.9763.1052,8320.18%
2019/04/17266.2000.0066.0022,8050.07%
2019/04/161365.37364.8065.30102,7830.36%
2019/04/15868.1300.0068.1082,7220.29%
2019/04/11169.3000.0069.6012,6950.04%
2019/04/09571.00371.7070.7022,6290.08%
2019/04/08569.6000.0069.3052,5670.19%
2019/04/03670.1200.0070.4062,5440.24%
2019/04/01470.5000.0069.3042,4860.16%
2019/03/281670.6400.0068.70162,4280.66%
2019/03/26574.401072.0072.00-52,339-0.21%
2019/03/2500.00273.3074.50-22,288-0.09%
2019/03/223073.5000.0074.90302,2441.34%
2019/03/2100.00673.4774.50-62,162-0.28%
2019/03/20167.1000.0067.8012,0120.05%
2019/03/1900.00364.8067.10-31,976-0.15%
2019/03/181067.7100.0066.50101,9180.52%
2019/03/1500.00261.8564.90-21,767-0.11%
2019/03/1400.001659.2459.00-161,598-1.00%
2019/03/13152.70156.0057.2001,4660.00%
2019/03/12551.90251.9052.1031,3330.22%
元翎 相關文章
元翎 相關影音