磐亞 (4707)-國票-安和券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	14.25	14.20	-10	790	-1.27%
2024/12/09	0	0.00	1	14.35	14.30	-1	799	-0.13%
2024/11/07	0.9	14.70	0	0.00	14.70	0.9	1,105	0.08%
2024/10/28	0	0.00	2	14.75	14.80	-2	1,203	-0.17%
2024/10/24	0	0.00	89	14.95	14.80	-89	1,213	-7.33%
2024/10/11	1	14.75	0	0.00	14.70	1	1,406	0.07%
2024/10/01	1	15.45	0	0.00	15.35	1	1,529	0.07%
2024/09/25	0	0.00	0.1	15.95	15.85	-0.1	1,651	0.00%
2024/09/24	4	15.95	1	16.05	15.85	3	1,695	0.18%
2024/09/23	1	16.25	1	17.00	16.00	0	1,828	0.00%
2024/09/20	1	15.05	8	16.23	16.35	-7	1,614	-0.43%
2024/09/05	1	14.55	0	0.00	14.30	1	1,526	0.07%
2024/08/28	0	0.00	2	15.85	15.70	-2	1,495	-0.13%
2024/08/26	1	16.85	0	0.00	16.95	1	1,464	0.07%
2024/08/23	1	17.00	0	0.00	16.90	1	1,444	0.07%
2024/08/22	1	17.15	2	17.45	17.10	-1	1,432	-0.07%
2024/08/21	1	16.35	0	0.00	16.50	1	1,374	0.07%
2024/08/13	1	15.65	0	0.00	15.65	1	1,358	0.07%
2024/08/08	0	0.00	1	15.90	15.80	-1	1,338	-0.07%
2024/08/07	0	0.00	1	15.90	15.80	-1	1,332	-0.08%
2024/08/06	0	0.00	2	15.55	15.50	-2	1,323	-0.15%
2024/07/22	0	0.00	2	16.00	15.80	-2	1,293	-0.15%
2024/07/19	1	16.40	0	0.00	16.30	1	1,257	0.08%
2024/07/12	0	0.00	1	17.20	17.05	-1	1,154	-0.09%
2024/07/11	0	0.00	4	16.73	16.70	-4	1,112	-0.36%
2024/07/10	0	0.00	1	16.55	16.40	-1	1,098	-0.09%
2024/07/08	0	0.00	1	16.00	15.95	-1	1,018	-0.10%
2024/07/03	0	0.00	3	16.20	15.70	-3	982	-0.31%
2024/07/02	103	16.08	102	16.03	15.90	1	947	0.11%	大買/大賣/
2024/06/28	0	0.00	0.2	15.40	15.50	-0.2	845	-0.02%
2024/06/27	4	16.00	11	15.85	15.50	-7	783	-0.89%
2024/06/25	0	0.00	1	14.50	14.55	-1	645	-0.15%
2024/06/14	21	14.45	0	0.00	14.45	21	672	3.12%
2024/06/06	0	0.00	1	14.35	14.30	-1	687	-0.15%
2024/05/09	0	0.00	10	14.25	14.10	-10	927	-1.08%
2024/05/08	0	0.00	1	14.50	14.40	-1	916	-0.11%
2024/05/06	20	14.40	0	0.00	14.45	20	891	2.24%
2024/04/29	1	14.00	0	0.00	14.05	1	849	0.12%
2024/04/22	21	13.93	0	0.00	13.85	21	839	2.50%
2024/04/18	1	13.80	0	0.00	13.90	1	825	0.12%
2024/04/10	3	13.90	0	0.00	14.00	3	787	0.38%
2024/04/08	1	14.05	0	0.00	14.05	1	773	0.13%
2024/03/29	0	0.00	1	14.50	14.15	-1	755	-0.13%
2024/03/26	1	13.85	0	0.00	13.80	1	709	0.14%
2024/03/22	0	0.00	1	13.75	13.65	-1	696	-0.14%
2024/03/08	3	13.80	1	13.70	13.70	2	644	0.31%
2024/03/07	0	0.00	1	14.10	14.25	-1	610	-0.16%
2024/03/06	5	14.05	5	14.10	14.10	0	590	0.00%
2024/03/05	0	0.00	1	14.45	14.20	-1	559	-0.18%
2023/12/13	0	0.00	1	12.65	12.65	-1	317	-0.32%
2023/11/29	4	12.55	0	0.00	12.55	4	299	1.33%
2023/11/23	0	0.00	1.3	12.50	12.60	-1.3	341	-0.37%
2023/11/10	0	0.00	1	12.25	12.30	-1	393	-0.25%
2023/11/07	5	12.25	0	0.00	12.30	5	411	1.21%
2023/09/25	8	12.20	0	0.00	12.20	8	509	1.57%
2023/09/18	2	12.30	0	0.00	12.25	2	516	0.39%
2023/09/14	10	12.30	0	0.00	12.30	10	517	1.93%
2023/09/11	0	0.00	5	12.40	12.30	-5	522	-0.96%
2023/09/04	0	0.00	0.2	12.55	12.55	-0.2	567	-0.03%
2023/08/30	15	12.33	0	0.00	12.35	15	553	2.71%
2023/08/29	41	13.30	0	0.00	13.35	41	537	7.62%
2023/08/25	5	13.40	0	0.00	13.45	5	498	1.00%
2023/08/24	0	0.00	2	13.40	13.40	-2	488	-0.41%
2023/08/18	0	0.00	9	13.25	13.25	-9	454	-1.98%
2023/08/16	0	0.00	48	13.20	13.25	-48	443	-10.83%
2023/08/09	0	0.00	3	13.10	13.15	-3	416	-0.72%
2023/08/02	9	13.05	0	0.00	13.15	9	419	2.14%
2023/07/17	2	13.00	0	0.00	13.05	2	435	0.46%
2023/06/26	0	0.00	1	13.05	13.05	-1	425	-0.24%
2023/06/16	0	0.00	1	13.05	13.05	-1	440	-0.23%
2023/03/16	1	12.60	0	0.00	12.65	1	357	0.28%
2023/03/14	2	12.60	0	0.00	12.60	2	355	0.56%
2023/03/09	0	0.00	10	12.80	12.75	-10	340	-2.93%
2023/02/03	0	0.00	12	12.25	12.25	-12	293	-4.08%
2023/02/01	0.2	12.10	0	0.00	12.10	0.2	289	0.08%
2022/12/14	0.2	11.95	0	0.00	12.00	0.2	367	0.07%
2022/12/05	0	0.00	4	11.90	11.85	-4	366	-1.09%
2022/12/02	4	12.00	0	0.00	11.95	4	362	1.10%
2022/12/01	0.3	11.85	5	11.90	11.90	-4.7	359	-1.31%
2022/11/30	5	11.85	2	11.85	11.80	3	364	0.82%
2022/11/25	0	0.00	10	11.65	11.60	-10	364	-2.75%
2022/11/16	0	0.00	7	11.45	11.45	-7	449	-1.56%
2022/11/11	0.2	11.50	0	0.00	11.50	0.2	469	0.05%
2022/11/08	2	11.45	0	0.00	11.35	2	499	0.40%
2022/11/02	0.1	11.25	0	0.00	11.25	0.1	523	0.01%
2022/10/13	1	11.50	0	0.00	11.45	1	543	0.18%
2022/09/29	1	11.95	0	0.00	11.95	1	532	0.19%
2022/09/28	2	12.05	0	0.00	12.05	2	532	0.38%
2022/09/26	3	12.25	0	0.00	12.25	3	529	0.57%
2022/09/02	0	0.00	1	12.65	12.60	-1	552	-0.18%
2022/08/30	8	12.64	0	0.00	12.60	8	563	1.42%
2022/08/29	1	13.30	0	0.00	13.30	1	535	0.19%
2022/08/25	1	13.30	0	0.00	13.30	1	499	0.20%
2022/08/24	3	13.33	0	0.00	13.25	3	493	0.61%
2022/08/16	10	13.25	11	13.21	13.20	-1	443	-0.23%
2022/08/09	0	0.00	16.3	13.15	13.20	-16.3	411	-3.96%
2022/08/04	2	12.95	0	0.00	12.90	2	403	0.50%
2022/07/26	0	0.00	1	12.95	13.00	-1	406	-0.25%
2022/07/06	1	12.50	0	0.00	12.55	1	798	0.13%
2022/06/27	0	0.00	1	12.85	12.85	-1	962	-0.10%
2022/06/14	0	0.00	1	12.95	12.95	-1	1,045	-0.10%
2022/05/20	2	12.75	0	0.00	12.80	2	1,145	0.17%
2022/05/09	2	12.50	0	0.00	12.50	2	1,194	0.17%
2022/04/18	23	13.56	28	13.54	13.60	-5	1,161	-0.43%
2022/04/15	0	0.00	3	13.20	13.25	-3	1,029	-0.29%
2022/04/14	1	13.20	5	13.30	13.20	-4	1,033	-0.39%
2022/04/13	3	13.30	0	0.00	13.45	3	1,025	0.29%
2022/04/06	5	13.50	0	0.00	13.55	5	891	0.56%
2022/03/29	10	13.15	0	0.00	13.20	10	813	1.23%
2022/03/23	10	12.95	0	0.00	12.95	10	747	1.34%
2022/03/15	0	0.00	1	12.90	12.75	-1	739	-0.14%
2022/03/07	0	0.00	0.6	12.60	12.55	-0.6	706	-0.08%
2022/02/24	2	12.40	0	0.00	12.45	2	726	0.28%
2022/02/17	0	0.00	1	12.85	12.85	-1	702	-0.14%
2022/01/24	10	12.20	0	0.00	12.30	10	702	1.42%
2022/01/21	20	12.45	0	0.00	12.45	20	697	2.87%
2022/01/17	0	0.00	1	12.70	12.65	-1	780	-0.13%
2022/01/07	1	12.75	0	0.00	12.70	1	883	0.11%
2022/01/03	0.4	12.60	0	0.00	12.60	0.4	903	0.05%
2021/12/30	0.3	12.70	0	0.00	12.70	0.3	907	0.03%
2021/12/23	0.1	12.50	0	0.00	12.50	0.1	1,037	0.01%
2021/11/23	1	12.80	0	0.00	12.80	1	1,145	0.09%
2021/11/17	2	12.60	0	0.00	12.65	2	1,126	0.18%
2021/11/12	3	12.70	0	0.00	12.70	3	1,119	0.27%
2021/11/10	1	12.85	0	0.00	12.80	1	1,131	0.09%
2021/11/05	1	12.60	0	12.65	12.55	1	1,129	0.09%
2021/10/28	2	12.75	0	0.00	12.75	2	1,107	0.18%
2021/10/25	1	13.70	0	0.00	13.70	1	1,038	0.10%
2021/10/18	2	13.75	0	0.00	13.80	2	1,003	0.20%
2021/10/14	0	0.00	3	13.73	13.45	-3	950	-0.32%
2021/10/13	0	0.00	1	13.65	13.70	-1	924	-0.11%
2021/10/12	0	0.00	2	13.48	13.55	-2	908	-0.22%
2021/10/05	2	13.05	0	0.00	13.05	2	939	0.21%
2021/10/04	1	13.00	0	0.00	12.95	1	939	0.11%
2021/10/01	3	13.53	3	13.55	13.45	0	910	0.00%
2021/09/27	0	0.00	10	13.55	13.60	-10	920	-1.09%
2021/09/15	0	0.00	6	13.80	13.80	-6	961	-0.62%
2021/09/13	0	0.00	2	13.30	13.35	-2	884	-0.23%
2021/09/10	0	0.00	1	13.20	13.15	-1	896	-0.11%
2021/08/31	0	0.00	12	13.20	13.20	-12	1,020	-1.18%
2021/08/09	0	0.00	5	13.35	13.25	-5	1,995	-0.25%
2021/08/06	0	0.00	10	13.35	13.35	-10	2,035	-0.49%
2021/07/29	0	0.00	20	13.40	13.55	-20	2,448	-0.82%
2021/07/27	20	13.55	0	0.00	13.65	20	2,601	0.77%
2021/07/23	1	13.35	0	0.00	13.40	1	2,766	0.04%
2021/07/19	2	13.55	0	0.00	13.50	2	3,177	0.06%
2021/07/07	0	0.00	2	13.70	13.45	-2	4,011	-0.05%
2021/07/06	0	0.00	3	13.57	13.55	-3	4,065	-0.07%
2021/07/02	3	13.93	33	13.58	13.45	-30	4,206	-0.71%
2021/07/01	12	13.51	10	13.63	13.60	2	4,204	0.05%
2021/06/30	0	0.00	20	13.30	13.30	-20	4,180	-0.48%
2021/06/22	3	13.10	39	13.10	13.05	-36	4,307	-0.84%
2021/06/21	0	0.00	35	12.96	12.95	-35	4,314	-0.81%
2021/06/16	5	13.30	0	0.00	13.25	5	4,476	0.11%
2021/06/15	1	13.15	0	0.00	13.15	1	4,496	0.02%
2021/06/10	20	13.10	2	13.20	13.20	18	4,784	0.38%
2021/06/09	10	13.20	2	13.10	13.15	8	4,779	0.17%
2021/06/08	6	13.65	1	13.45	13.50	5	4,747	0.11%
2021/06/07	0	0.00	20	13.30	13.75	-20	4,733	-0.42%
2021/06/04	0	0.00	2	13.90	13.65	-2	4,690	-0.04%
2021/06/03	95	14.17	27	14.20	13.95	68	4,660	1.46%
2021/06/02	9	13.50	66	13.65	13.80	-57	4,627	-1.23%
2021/05/31	0	0.00	5.1	13.00	13.05	-5.1	4,530	-0.11%
2021/05/27	10	12.80	0	0.00	12.80	10	4,498	0.22%
2021/05/26	1	12.75	0	0.00	12.90	1	4,481	0.02%
2021/05/25	8	13.22	6	13.21	13.10	2	4,464	0.04%
2021/05/24	0	0.00	2	12.95	12.90	-2	4,021	-0.05%
2021/05/21	0	0.00	2	12.70	12.75	-2	4,019	-0.05%
2021/05/19	2	12.60	0	0.00	12.85	2	4,022	0.05%
2021/05/17	2	12.60	0	0.00	12.00	2	3,969	0.05%
2021/05/13	3	12.90	40	12.80	12.75	-37	3,855	-0.96%
2021/05/12	23	13.50	33	13.02	13.30	-10	3,782	-0.26%
2021/05/11	20	13.83	1	14.35	13.80	19	3,625	0.52%
2021/05/06	50	14.45	1	14.55	14.35	49	3,517	1.39%
2021/05/05	0	0.00	2	14.25	14.15	-2	3,467	-0.06%
2021/05/04	1	13.85	50	13.80	13.85	-49	3,426	-1.43%
2021/05/03	1	14.70	0	0.00	14.55	1	3,323	0.03%
2021/04/29	4	15.08	0	0.00	15.10	4	3,241	0.12%
2021/04/28	0	0.00	1	15.25	15.30	-1	3,149	-0.03%
2021/04/27	0	0.00	1	14.65	14.80	-1	2,978	-0.03%
2021/04/26	4	14.30	0	0.00	14.25	4	2,905	0.14%
2021/04/23	11	14.35	2	14.20	14.30	9	2,827	0.32%
2021/04/22	6	14.75	0	0.00	14.30	6	2,788	0.22%
2021/04/21	0	0.00	2	14.65	14.80	-2	2,637	-0.08%
2021/04/20	107	14.01	0	0.00	14.20	107	2,553	4.19%	大買/鉅額交易
2021/04/19	2	14.55	5	14.44	14.50	-3	2,471	-0.12%
2021/04/15	0	0.00	36	13.40	13.45	-36	2,264	-1.59%
2021/04/14	0	0.00	6	12.82	12.90	-6	2,173	-0.28%
2021/04/13	0	0.00	7	13.26	13.10	-7	2,136	-0.33%
2021/04/12	4	13.19	0	0.00	13.20	4	2,049	0.20%
2021/04/09	30	13.00	0	0.00	12.90	30	2,060	1.46%
2021/04/08	32	12.99	0	0.00	13.15	32	2,132	1.50%
2021/04/01	6	12.35	0	0.00	12.30	6	2,801	0.21%
2021/03/26	10	12.25	20	12.30	12.20	-10	2,790	-0.36%
2021/03/25	0	0.00	1	12.10	12.10	-1	2,751	-0.04%
2021/03/24	0	0.00	1	12.00	12.00	-1	2,736	-0.04%
2021/03/23	10	12.20	21	12.20	11.95	-11	2,723	-0.40%
2021/03/19	0	0.00	10	12.00	11.95	-10	2,591	-0.39%
2021/03/18	0	0.00	2	12.00	11.95	-2	2,559	-0.08%
2021/03/17	2	11.95	0	0.00	11.95	2	2,541	0.08%
2021/03/16	5	11.98	24	12.02	12.10	-19	2,530	-0.75%
2021/03/11	10	11.30	0	0.00	11.25	10	2,363	0.42%
2021/03/08	10	11.65	0	0.00	11.35	10	2,419	0.41%
2021/02/19	4	11.10	0	0.00	11.15	4	2,773	0.14%
2021/01/21	10	11.05	1	10.95	11.00	9	2,844	0.32%
2021/01/20	1	11.10	81	11.10	11.10	-80	2,833	-2.82%
2021/01/15	0	0.00	8	11.00	11.00	-8	2,796	-0.29%
2021/01/12	67	11.49	0	0.00	11.30	67	2,765	2.42%
2021/01/11	10	11.40	0	0.00	11.45	10	2,752	0.36%
2021/01/07	0	0.00	0	11.30	11.35	0	2,787	0.00%
2021/01/06	2	11.55	0	0.00	11.25	2	2,782	0.07%
2021/01/05	2	11.85	0	0.00	11.70	2	2,729	0.07%
2021/01/04	10.4	11.93	15	11.95	11.80	-4.6	2,764	-0.17%
2020/12/31	0	0.00	22	12.14	12.25	-22	2,689	-0.82%
2020/12/30	108	12.23	100	12.38	12.40	8	2,549	0.31%	大買/
2020/12/29	10	11.83	2	11.95	11.70	8	1,837	0.44%
2020/12/15	0.3	10.95	3	10.95	10.85	-2.7	1,692	-0.16%
2020/12/14	0.2	11.00	0	0.00	11.05	0.2	1,693	0.01%
2020/12/10	10	11.25	0	0.00	11.15	10	1,802	0.55%
2020/11/26	0	0.00	5	11.30	11.40	-5	2,364	-0.21%
2020/11/25	5	11.70	0	0.00	11.35	5	2,359	0.21%
2020/11/19	0	0.00	11	10.75	10.75	-11	2,107	-0.52%
2020/11/11	0	0.00	10	10.79	10.80	-10	2,528	-0.40%
2020/11/09	16	10.88	0	0.00	10.90	16	2,530	0.63%
2020/11/02	2	10.50	0	0.00	10.60	2	2,582	0.08%
2020/10/29	0.5	10.70	0	0.00	10.65	0.5	2,579	0.02%
2020/10/21	0	0.00	3	10.80	10.75	-3	2,615	-0.11%
2020/10/16	4	11.18	1	11.05	10.95	3	2,645	0.11%
2020/10/14	0	0.00	7	10.94	10.90	-7	2,594	-0.27%
2020/10/06	0	0.00	0.1	10.85	10.85	-0.1	2,692	0.00%
2020/09/30	0	0.00	5	10.75	10.70	-5	2,743	-0.18%
2020/09/29	0	0.00	2	10.60	10.60	-2	2,765	-0.07%
2020/09/15	1	11.90	8	11.69	11.60	-7	3,043	-0.23%
2020/09/14	0	0.00	1	11.50	11.45	-1	2,940	-0.03%
2020/09/11	39	12.04	5	12.10	11.85	34	2,916	1.17%
2020/09/10	10	11.95	1	11.80	11.75	9	2,719	0.33%
2020/09/09	0	0.00	10	11.75	11.60	-10	2,642	-0.38%
2020/09/08	5	11.65	2	11.50	11.50	3	2,551	0.12%
2020/09/04	13	11.79	10	11.65	11.65	3	2,542	0.12%
2020/09/03	9	11.46	10	11.25	11.35	-1	2,434	-0.04%
2020/09/02	0	0.00	6	10.60	10.55	-6	2,306	-0.26%
2020/09/01	0	0.00	4	10.60	10.60	-4	2,335	-0.17%
2020/08/27	0	0.00	1	10.80	10.65	-1	2,493	-0.04%
2020/08/21	0	0.00	1	11.55	11.55	-1	2,584	-0.04%
2020/08/20	0	0.00	1	11.35	11.35	-1	2,572	-0.04%
2020/08/19	5	11.87	15	11.70	12.00	-10	2,498	-0.40%
2020/08/17	0	0.00	2	11.35	11.30	-2	2,312	-0.09%
2020/08/11	15	11.23	0	0.00	11.10	15	2,339	0.64%
2020/07/30	4	10.40	0	0.00	10.45	4	3,840	0.10%
2020/07/29	0	0.00	3	10.35	10.30	-3	3,894	-0.08%
2020/07/28	5	10.55	0	0.00	10.15	5	3,948	0.13%
2020/07/22	2	11.30	0	0.00	11.25	2	4,094	0.05%
2020/07/21	5	11.25	0	0.00	11.25	5	4,105	0.12%
2020/07/15	10	11.65	0	0.00	11.45	10	4,875	0.21%
2020/07/06	0	0.00	5	11.70	11.45	-5	5,132	-0.10%
2020/07/03	13	11.63	10	11.70	11.60	3	5,105	0.06%
2020/07/01	1	11.20	0	0.00	11.10	1	4,976	0.02%
2020/06/24	5	11.15	0	0.00	11.10	5	5,038	0.10%
2020/06/16	5	11.35	15	11.30	11.30	-10	5,492	-0.18%
2020/06/11	7	11.47	12	11.45	11.30	-5	5,799	-0.09%
2020/06/10	6	11.36	5	11.25	11.20	1	5,892	0.02%
2020/06/09	1	11.65	0	0.00	11.60	1	5,939	0.02%
2020/06/08	0	0.00	4	11.75	11.75	-4	6,097	-0.07%
2020/06/05	0	0.00	3	11.90	11.90	-3	6,204	-0.05%
2020/05/28	5	11.45	0	0.00	11.35	5	6,974	0.07%
2020/05/26	5	11.45	2	11.43	11.40	3	7,539	0.04%
2020/05/25	1	11.45	1	11.40	11.45	0	7,574	0.00%
2020/05/21	2	11.73	0	0.00	11.70	2	7,949	0.03%
2020/05/19	2	11.55	2	11.60	11.55	0	8,299	0.00%
2020/05/18	0	0.00	1	11.60	11.75	-1	8,352	-0.01%
2020/05/15	6	11.48	0	0.00	11.40	6	8,422	0.07%
2020/05/14	5	11.50	0	0.00	11.40	5	8,771	0.06%
2020/05/13	0	0.00	5	12.00	12.00	-5	8,800	-0.06%
2020/05/11	6	12.11	34	12.01	11.80	-28	9,183	-0.30%
2020/05/08	3	13.63	16	13.75	13.00	-13	9,168	-0.14%
2020/05/07	76	13.90	65	14.04	13.70	11	9,220	0.12%
2020/05/06	262	13.49	219	13.54	13.55	43	8,950	0.48%	大買/大賣/
2020/05/05	7	12.36	3	12.35	12.35	4	8,448	0.05%
2020/05/04	4	12.43	1	12.35	12.45	3	8,404	0.04%
2020/04/30	0	0.00	18	12.25	12.30	-18	8,382	-0.21%
2020/04/29	0	0.00	6	12.16	12.25	-6	8,373	-0.07%
2020/04/28	1	12.30	0	0.00	12.20	1	8,462	0.01%
2020/04/27	3	12.42	15	12.30	12.35	-12	8,466	-0.14%
2020/04/24	4	12.44	0	0.00	12.35	4	8,397	0.05%
2020/04/23	9	12.57	4	12.50	12.45	5	8,360	0.06%
2020/04/22	0	0.00	3	12.45	12.40	-3	8,277	-0.04%
2020/04/21	22	12.59	106	12.70	12.50	-84	8,151	-1.03%	大賣/
2020/04/20	109	12.67	5	12.51	12.70	104	7,894	1.32%	大買/鉅額交易
2020/04/17	1	11.75	11	11.69	11.55	-10	7,544	-0.13%
2020/04/16	8	12.01	0	0.00	11.95	8	7,458	0.11%
2020/04/14	5	12.12	0	0.00	12.10	5	7,366	0.07%
2020/04/13	11	12.19	52	12.39	12.10	-41	7,271	-0.56%
2020/04/10	23	12.25	41	12.37	12.40	-18	7,143	-0.25%
2020/04/09	1	11.90	1	11.85	11.80	0	7,015	0.00%
2020/04/08	20	11.93	0	0.00	11.95	20	6,987	0.29%
2020/04/07	11	11.96	0	0.00	12.00	11	6,948	0.16%
2020/04/06	1	11.90	21	11.90	11.95	-20	6,885	-0.29%
2020/04/01	20	11.59	0	0.00	11.45	20	6,832	0.29%
2020/03/30	1	11.75	1	11.65	11.70	0	6,780	0.00%
2020/03/27	0	0.00	2	11.65	11.65	-2	6,752	-0.03%
2020/03/26	6	12.39	65	12.22	11.90	-59	6,705	-0.88%
2020/03/25	1	12.30	1	12.20	12.10	0	6,538	0.00%
2020/03/23	2	11.90	2	11.90	12.00	0	6,348	0.00%
2020/03/17	2	13.20	5	12.66	11.90	-3	5,941	-0.05%
2020/03/16	17	13.26	8	13.05	13.05	9	5,777	0.16%
2020/03/13	11	12.70	4	12.75	12.80	7	5,625	0.12%
2020/03/12	12	14.48	7	14.29	14.05	5	5,507	0.09%
2020/03/11	25	14.88	15	15.01	14.60	10	5,321	0.19%
2020/03/10	4	14.90	3	14.77	14.70	1	5,177	0.02%
2020/03/09	19	15.05	27	14.96	15.05	-8	5,013	-0.16%
2020/03/06	20	14.85	20	14.80	14.55	0	4,765	0.00%
2020/03/05	31	14.57	2	14.50	14.60	29	4,667	0.62%
2020/03/04	23	15.34	12	15.50	14.90	11	4,536	0.24%
2020/03/03	0	0.00	25	14.58	14.85	-25	4,209	-0.59%
2020/03/02	67	14.71	32	14.24	14.60	35	4,027	0.87%
2020/02/27	27	13.60	28	13.76	13.70	-1	3,592	-0.03%
2020/02/25	10	13.60	1	13.40	13.30	9	3,359	0.27%
2020/02/24	61	14.48	30	14.45	13.95	31	3,236	0.96%
2020/02/21	15	13.97	17	14.04	13.95	-2	2,909	-0.07%
2020/02/20	1	13.70	0	0.00	13.20	1	2,599	0.04%
2020/02/19	20	13.43	0	0.00	13.50	20	2,497	0.80%
2020/02/18	4	13.63	10	13.60	13.60	-6	2,429	-0.25%
2020/02/17	39	13.72	55	13.93	13.85	-16	2,325	-0.69%
2020/02/14	1	12.70	33.1	12.81	13.00	-32.1	1,941	-1.65%
2020/02/13	33	12.87	2	12.55	12.65	31	1,828	1.70%
2020/02/12	32	12.83	20.4	13.00	13.20	11.6	1,616	0.72%
2020/02/11	18	12.01	7	12.26	12.40	11	1,337	0.82%
2020/02/10	14	11.98	14	12.14	12.40	0	1,111	0.00%
2020/02/07	50	11.20	10	10.93	11.30	40	810	4.93%
2020/01/31	5	10.80	11	10.92	10.60	-6	519	-1.16%
2020/01/30	0	0.00	5	10.10	10.20	-5	377	-1.32%
2019/12/26	2	9.79	0	0.00	9.70	2	277	0.72%
2019/11/15	0	0.00	5	9.69	9.60	-5	251	-1.99%
2019/08/02	0	0.00	4	10.55	10.55	-4	213	-1.88%
2019/07/31	1	10.60	0	0.00	10.65	1	197	0.51%
2019/07/26	1	10.55	0	0.00	10.55	1	161	0.62%
2019/07/24	2	10.45	0	0.00	10.55	2	153	1.30%
2019/07/04	2	10.30	0	0.00	10.30	2	190	1.05%
2019/03/21	0	0.00	1	10.75	10.75	-1	267	-0.37%
2019/02/21	2	10.30	0	0.00	10.35	2	229	0.87%
2019/01/15	1	9.98	0	0.00	9.97	1	204	0.49%
2018/12/18	0.7	10.15	0	0.00	10.15	0.7	210	0.33%
2018/11/07	0	0.00	0.1	9.43	9.43	-0.1	414	-0.02%
2018/09/04	0	0.00	1	10.65	10.70	-1	598	-0.17%
2018/08/28	0	0.00	1	12.05	12.05	-1	625	-0.16%
2018/08/23	5	12.15	28	12.23	12.25	-23	600	-3.83%
2018/08/22	1	12.30	27	12.36	12.25	-26	596	-4.36%
2018/08/16	3	11.50	0	0.00	11.40	3	563	0.53%
2018/08/10	50	12.00	0	0.00	11.90	50	609	8.20%
2018/08/08	10	11.90	13	11.77	11.80	-3	631	-0.48%
2018/08/02	0	0.00	40	11.72	11.40	-40	754	-5.30%
2018/08/01	0	0.00	10	11.75	11.75	-10	766	-1.30%
2018/07/17	0	0.00	3	11.55	11.55	-3	1,141	-0.26%
2018/07/16	53	11.55	0	0.00	11.40	53	1,434	3.69%
2018/07/03	5	10.85	0	0.00	10.85	5	2,636	0.19%
2018/06/20	5	11.35	0	0.00	11.25	5	2,674	0.19%
2018/05/14	0	0.00	1	11.40	11.40	-1	2,630	-0.04%
2018/05/11	5	11.35	0	0.00	11.35	5	2,624	0.19%
2018/04/26	0	0.00	19	11.93	11.65	-19	2,463	-0.77%
2018/04/25	3	12.15	10	11.95	12.05	-7	2,433	-0.29%
2018/04/24	29	12.66	3	12.75	12.40	26	2,392	1.09%
2018/04/23	0	0.00	25	12.15	12.25	-25	2,272	-1.10%
2018/04/20	8	12.64	0	0.00	12.45	8	2,221	0.36%
2018/04/19	2	12.30	3	12.75	12.55	-1	1,921	-0.05%
2018/04/18	10	12.55	7.3	12.41	12.65	2.7	1,790	0.15%
2018/04/17	0	0.00	9	12.69	13.00	-9	1,410	-0.64%
2018/04/12	12	11.95	10	12.08	11.90	2	1,236	0.16%
2018/04/11	10	11.40	1	11.05	11.40	9	1,070	0.84%
2018/04/10	1	10.65	5	10.55	10.40	-4	929	-0.43%
2018/03/09	0	0.00	3	9.73	9.73	-3	758	-0.40%
2018/02/12	85	10.15	85	10.04	10.00	0	906	0.00%
2018/02/08	0	0.00	2	9.88	9.79	-2	853	-0.23%
2018/02/02	3	10.23	0	0.00	10.10	3	956	0.31%
2018/01/23	0.1	10.00	20	10.10	10.10	-19.9	911	-2.18%
2018/01/22	23	10.54	0	0.00	10.30	23	900	2.55%
2018/01/11	5	9.91	0	0.00	9.85	5	833	0.60%
2018/01/09	5	10.20	5	10.50	10.20	0	806	0.00%
2018/01/08	0	0.00	5	10.30	10.20	-5	767	-0.65%
2018/01/05	5	10.05	10	10.23	10.00	-5	723	-0.69%