永昕 (4726)-國票-安和券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	43.43	2	43.55	43.00	14	803	1.74%
2024/12/12	5	43.50	0	0.00	43.45	5	798	0.63%
2024/12/10	0	0.00	1	44.25	44.25	-1	804	-0.12%
2024/12/09	0	0.00	15	41.56	41.55	-15	798	-1.88%
2024/12/05	2	44.58	0	0.00	43.70	2	782	0.26%
2024/12/04	0	0.00	1	45.50	45.60	-1	772	-0.13%
2024/12/02	9	45.58	0	0.00	44.90	9	780	1.15%
2024/11/29	2	49.00	11	49.70	49.65	-9	725	-1.24%
2024/11/28	10	45.20	4	43.50	45.20	6	675	0.89%
2024/11/27	0	0.00	1	44.70	44.15	-1	681	-0.15%
2024/11/26	2	45.30	0	0.00	45.25	2	685	0.29%
2024/11/12	0	0.00	0.3	48.30	48.55	-0.3	878	-0.03%
2024/10/25	2	52.55	0	0.00	50.80	2	1,170	0.17%
2024/10/21	0	0.00	1	51.00	50.50	-1	1,565	-0.06%
2024/09/25	0	0.00	2	47.65	47.00	-2	2,877	-0.07%
2024/09/20	0.1	47.85	0	0.00	47.95	0.1	3,368	0.00%
2024/09/19	0	0.00	20	47.23	47.10	-20	3,517	-0.57%
2024/08/28	0	0.00	1	52.00	51.70	-1	5,340	-0.02%
2024/08/27	0	0.00	3	50.70	50.90	-3	5,366	-0.06%
2024/08/16	5	50.30	2	50.70	50.10	3	5,247	0.06%
2024/08/15	0	0.00	3	50.60	50.60	-3	5,224	-0.06%
2024/08/14	0	0.00	2	50.75	50.30	-2	5,221	-0.04%
2024/08/06	6	45.99	3	44.93	47.30	3	5,193	0.06%
2024/08/05	1	48.55	0	0.00	48.55	1	5,159	0.02%
2024/08/02	2	53.30	4	54.15	53.90	-2	5,141	-0.04%
2024/07/29	3	58.40	1	57.30	56.00	2	5,081	0.04%
2024/07/26	5	60.50	3	60.10	60.00	2	5,012	0.04%
2024/07/23	2	61.15	0	0.00	60.90	2	4,907	0.04%
2024/07/19	2	58.65	3	60.90	58.80	-1	4,762	-0.02%
2024/07/18	0	0.00	10	59.65	59.40	-10	4,617	-0.22%
2024/07/17	9	57.79	1	58.10	58.20	8	4,683	0.17%
2024/07/16	6	58.77	0	0.00	58.10	6	4,694	0.13%
2024/07/15	0	0.00	11	60.61	59.60	-11	4,678	-0.24%
2024/07/12	4	61.23	11	61.31	59.50	-7	4,648	-0.15%
2024/07/11	4	59.65	4	59.90	60.70	0	4,594	0.00%
2024/07/10	0	0.00	6	60.40	60.40	-6	4,544	-0.13%
2024/07/09	6	57.80	10	59.90	58.90	-4	4,456	-0.09%
2024/07/08	13	59.31	1	59.20	59.20	12	4,376	0.27%
2024/07/05	0	0.00	2	58.40	57.10	-2	4,286	-0.05%
2024/07/04	2	57.20	4	57.13	58.10	-2	4,256	-0.05%
2024/07/03	8	59.15	40	60.00	58.10	-32	4,191	-0.76%
2024/07/02	5	60.00	8	59.30	59.10	-3	4,065	-0.07%
2024/07/01	13	61.01	1	61.20	61.00	12	3,998	0.30%
2024/06/28	2	58.85	0	0.00	59.00	2	3,897	0.05%
2024/06/27	6	61.13	4	61.20	60.10	2	3,725	0.05%
2024/06/26	6	62.77	0	0.00	62.20	6	3,532	0.17%
2024/06/25	14	60.68	11	60.35	62.00	3	3,397	0.09%
2024/06/24	25	62.43	6	62.30	61.60	19	3,250	0.58%
2024/06/21	4	60.85	5	60.90	60.60	-1	3,106	-0.03%
2024/06/20	102	62.14	105	61.40	61.50	-3	2,995	-0.10%	大買/大賣/
2024/06/19	9	58.28	6.7	58.76	58.20	2.3	2,832	0.08%
2024/06/18	10	56.64	9	57.54	58.50	1	2,697	0.04%
2024/06/17	0	0.00	2	55.80	55.70	-2	2,398	-0.08%
2024/06/14	0	0.00	8	49.96	50.80	-8	2,174	-0.37%
2024/06/13	1	49.20	0	0.00	49.15	1	2,137	0.05%
2024/06/12	0	0.00	1	50.80	49.75	-1	2,105	-0.05%
2024/06/11	0	0.00	17	50.67	50.60	-17	2,017	-0.84%
2024/06/07	1	47.10	0	0.00	47.15	1	1,900	0.05%
2024/06/06	10	49.44	0	0.00	48.65	10	1,854	0.54%
2024/06/05	7	51.04	4	52.25	51.40	3	1,774	0.17%
2024/06/04	2	49.70	37	48.48	48.55	-35	1,556	-2.25%
2024/06/03	1	46.00	5	46.80	46.05	-4	1,399	-0.29%
2024/05/31	1	44.80	0	0.00	45.00	1	1,381	0.07%
2024/05/29	1	42.50	0	0.00	44.30	1	1,366	0.07%
2024/05/27	0	0.00	1	42.00	41.95	-1	1,362	-0.07%
2024/05/24	1	42.30	0	0.00	42.25	1	1,363	0.07%
2024/05/23	1	42.50	0	0.00	42.30	1	1,357	0.07%
2024/05/20	2	43.40	0	0.00	43.20	2	1,353	0.15%
2024/05/16	0	0.00	15	43.00	42.30	-15	1,337	-1.12%
2024/05/10	1	45.10	0	0.00	44.50	1	1,308	0.08%
2024/05/08	1	46.80	0	0.00	46.60	1	1,274	0.08%
2024/05/07	0	0.00	1	47.60	46.10	-1	1,254	-0.08%
2024/05/06	0	0.00	15	44.42	45.05	-15	1,201	-1.25%
2024/05/02	15	44.15	0	0.00	43.85	15	1,195	1.26%
2024/04/29	0	0.00	1	43.71	43.55	-1	1,193	-0.08%
2024/04/26	1	43.97	0.4	44.22	43.85	0.6	1,182	0.05%
2024/04/25	6	46.75	0	0.00	46.00	6	1,126	0.53%
2024/04/24	1	45.55	1	45.85	46.70	0	1,092	0.00%
2024/04/23	106.2	49.92	103.1	48.13	46.40	3.1	1,050	0.30%	大買/大賣/
2024/04/22	0.1	47.55	0	0.00	46.30	0.1	892	0.01%
2024/04/19	0.1	44.45	0	0.00	44.50	0.1	825	0.01%
2024/04/18	8	43.56	17	44.18	44.90	-9	781	-1.15%
2024/04/17	2.1	43.50	0	0.00	44.20	2.1	742	0.28%
2024/04/15	1	42.70	0	0.00	41.80	1	658	0.15%
2024/04/11	1	41.50	0	0.00	40.00	1	583	0.17%
2024/04/09	25	40.30	0	0.00	40.30	25	560	4.46%
2024/04/08	5	40.30	3	41.10	40.70	2	547	0.37%
2024/03/21	1	37.55	2.3	37.54	37.55	-1.3	478	-0.27%
2024/03/20	0	0.00	1	38.30	38.05	-1	471	-0.21%
2024/03/19	0	0.00	1	37.70	38.00	-1	470	-0.21%
2024/03/04	1	40.50	1	40.20	40.20	0	423	0.00%
2024/03/01	6	39.55	0	0.00	38.70	6	400	1.50%
2024/02/29	3	38.25	0	0.00	39.05	3	412	0.73%
2024/02/21	2	38.35	0	0.00	38.00	2	408	0.49%
2024/02/01	0	0.00	10	38.50	38.50	-10	368	-2.72%
2024/01/31	5	37.60	0	0.00	37.80	5	366	1.36%
2024/01/30	5	37.80	0	0.00	37.75	5	362	1.38%
2024/01/23	1	38.00	0	0.00	37.35	1	314	0.32%
2023/10/16	20	35.58	0	0.00	35.20	20	1,307	1.53%
2023/08/25	0	0.00	2	38.45	38.35	-2	1,986	-0.10%
2023/08/23	1	38.50	0	0.00	38.15	1	1,984	0.05%
2023/08/15	0	0.00	2	39.43	39.35	-2	1,963	-0.10%
2023/08/14	2	39.10	0	0.00	38.95	2	1,963	0.10%
2023/08/11	0	0.00	1	41.30	40.35	-1	1,944	-0.05%
2023/08/02	1	44.40	2	42.75	42.60	-1	1,898	-0.05%
2023/07/31	0	0.00	1	44.45	44.50	-1	1,829	-0.05%
2023/07/27	0	0.00	3	44.67	44.20	-3	1,781	-0.17%
2023/07/26	6	49.45	5	49.56	45.05	1	1,731	0.06%
2023/07/25	13	49.28	15	49.03	49.00	-2	1,575	-0.13%
2023/07/20	9	45.91	0	0.00	44.25	9	1,256	0.72%
2023/07/19	5	46.18	3	46.65	45.95	2	1,188	0.17%
2023/07/17	0	0.00	5	41.10	42.70	-5	1,045	-0.48%
2023/07/07	6	42.53	1	43.10	42.35	5	1,006	0.50%
2023/06/29	0	0.00	2	43.30	42.85	-2	956	-0.21%
2023/06/28	0	0.00	4	42.21	42.75	-4	948	-0.42%
2023/06/27	1	42.05	1	41.60	41.60	0	943	0.00%
2023/06/19	0	0.00	8	44.00	42.30	-8	922	-0.87%
2023/06/16	1	42.80	1	42.95	43.00	0	886	0.00%
2023/06/13	0	0.00	1	42.10	41.90	-1	844	-0.12%
2023/06/12	2	42.20	0	0.00	41.55	2	837	0.24%
2023/06/09	1	42.85	12	42.69	42.60	-11	816	-1.35%
2023/06/08	12	43.89	1	44.20	43.60	11	792	1.39%
2023/06/07	8	42.89	6	43.17	43.10	2	704	0.28%
2023/06/06	5	41.35	0	0.00	40.15	5	593	0.84%
2023/03/13	0	0.00	2	39.30	38.60	-2	1,077	-0.19%
2023/02/22	20	39.98	0	0.00	39.70	20	1,312	1.52%
2023/02/21	0	0.00	2	40.70	40.65	-2	1,332	-0.15%
2023/02/20	2	40.70	0	0.00	40.10	2	1,339	0.15%
2023/02/14	1	39.70	30	39.43	39.65	-29	1,358	-2.14%
2023/02/08	10	42.03	82	41.37	41.20	-72	1,325	-5.43%
2023/02/07	128	41.08	25	40.75	40.75	103	1,276	8.07%	大買/鉅額交易
2022/12/13	0	0.00	1	40.50	40.60	-1	1,618	-0.06%
2022/12/12	1	39.50	1	40.00	39.35	0	1,636	0.00%
2022/12/09	0	0.00	5	39.10	38.80	-5	1,652	-0.30%
2022/12/07	4	40.10	3	40.37	39.95	1	1,832	0.05%
2022/12/06	0	0.00	1	39.40	38.60	-1	1,826	-0.05%
2022/12/05	1	40.30	5	40.30	40.15	-4	1,862	-0.21%
2022/12/02	0	0.00	9	39.86	39.20	-9	1,888	-0.48%
2022/11/23	6	38.80	7	38.01	38.30	-1	4,135	-0.02%
2022/11/21	1	36.65	1	36.90	36.65	0	4,586	0.00%
2022/11/18	1	36.45	0	0.00	37.05	1	4,878	0.02%
2022/11/17	3	35.55	0	0.00	35.45	3	5,008	0.06%
2022/11/07	1	34.05	0	0.00	34.45	1	4,980	0.02%
2022/11/01	0	0.00	6	34.40	34.30	-6	4,951	-0.12%
2022/10/31	0	0.00	4	33.63	33.35	-4	4,935	-0.08%
2022/10/28	4	33.15	0	0.00	32.90	4	4,933	0.08%
2022/10/27	0	0.00	2	33.95	33.85	-2	4,928	-0.04%
2022/10/26	0	0.00	2	33.65	33.30	-2	4,926	-0.04%
2022/10/25	2	34.20	0	0.00	33.70	2	4,930	0.04%
2022/10/24	0	0.00	3	34.85	34.20	-3	4,949	-0.06%
2022/10/20	2	34.50	0	0.00	34.85	2	5,068	0.04%
2022/10/17	2	34.80	2	36.00	35.90	0	5,171	0.00%
2022/10/14	0	0.00	2	36.00	36.20	-2	5,154	-0.04%
2022/10/13	7	36.40	4	37.90	35.30	3	5,142	0.06%
2022/10/12	0	0.00	2	36.80	36.85	-2	5,104	-0.04%
2022/10/11	4	37.25	2	36.45	36.45	2	5,093	0.04%
2022/10/07	2	38.25	0	0.00	38.25	2	5,075	0.04%
2022/10/06	0	0.00	4	38.85	38.90	-4	5,063	-0.08%
2022/10/05	5	38.42	2	38.90	38.30	3	5,056	0.06%
2022/10/04	3	39.12	8	39.13	39.00	-5	5,040	-0.10%
2022/10/03	4	37.98	14	38.48	38.30	-10	5,024	-0.20%
2022/09/30	4	37.43	2	38.20	37.90	2	5,003	0.04%
2022/09/29	7	38.06	13	38.54	38.05	-6	4,982	-0.12%
2022/09/28	1	39.90	3	37.30	37.30	-2	4,958	-0.04%
2022/09/27	0	0.00	8	39.90	40.00	-8	4,925	-0.16%
2022/09/23	12	42.58	0	0.00	41.50	12	4,877	0.25%
2022/09/22	0	43.85	24	43.93	44.10	-24	4,843	-0.49%
2022/09/21	2	42.00	2	42.80	42.85	0	4,795	0.00%
2022/09/20	20	42.83	2	42.85	42.30	18	4,788	0.38%
2022/09/19	7	42.44	0	0.00	42.15	7	4,799	0.15%
2022/09/16	2	44.20	0	0.00	44.15	2	4,735	0.04%
2022/09/15	8	46.23	12	45.63	45.05	-4	4,693	-0.09%
2022/09/14	1	44.20	1	45.80	44.85	0	4,549	0.00%
2022/09/12	5	44.18	6	44.93	45.35	-1	4,455	-0.02%
2022/09/08	2	44.90	3	44.87	45.00	-1	4,394	-0.02%
2022/09/07	6	44.69	1	45.20	44.10	5	4,342	0.12%
2022/09/06	22	45.60	21	44.91	44.95	1	4,255	0.02%
2022/09/05	26	48.77	6	48.21	47.80	20	4,067	0.49%
2022/09/02	2	48.95	19	49.55	48.95	-17	3,842	-0.44%
2022/09/01	3	51.33	3	51.13	51.20	0	3,661	0.00%
2022/08/31	20	52.34	22	52.90	51.20	-2	3,410	-0.06%
2022/08/30	45	48.75	44	49.23	50.00	1	2,780	0.04%
2022/08/29	1	46.95	25	46.51	48.30	-24	1,923	-1.25%
2022/08/26	36	44.48	4	44.46	43.95	32	1,620	1.97%
2022/08/25	22	43.75	11	43.18	43.30	11	1,399	0.79%
2022/08/24	20	43.83	13	45.00	45.75	7	1,083	0.65%
2022/07/29	0	0.00	1	41.00	39.60	-1	759	-0.13%
2022/07/28	2	41.80	1	40.75	40.60	1	733	0.14%
2022/07/25	3	41.20	0	0.00	40.20	3	566	0.53%
2022/07/22	5	38.25	0	0.00	38.20	5	494	1.01%
2022/07/13	0	0.00	1	37.25	37.00	-1	536	-0.19%
2022/07/11	1	38.70	0	0.00	38.30	1	565	0.18%
2022/06/29	0	0.00	2	42.95	43.00	-2	547	-0.37%
2022/06/28	2	41.65	5	41.40	40.60	-3	504	-0.60%
2022/06/27	5	40.95	5	39.80	42.05	0	486	0.00%
2022/06/13	5	37.85	0	0.00	37.70	5	479	1.04%
2022/06/09	20	38.83	0	0.00	38.80	20	479	4.17%
2022/05/30	0	0.00	3	37.30	37.35	-3	521	-0.58%
2022/04/25	5	40.45	0	0.00	40.00	5	1,108	0.45%
2022/04/18	0	0.00	5	44.85	44.40	-5	1,123	-0.45%
2022/03/23	0	0.00	12	40.85	41.00	-12	1,044	-1.15%
2022/03/22	12	39.63	5	39.61	39.80	7	1,029	0.68%
2022/03/17	2	38.80	2	38.78	38.70	0	1,031	0.00%
2022/03/08	0	0.00	1	38.10	37.95	-1	1,031	-0.10%
2022/03/01	0	0.00	1	42.25	42.10	-1	1,024	-0.10%
2022/02/24	5	42.92	0	0.00	42.10	5	996	0.50%
2022/02/23	5	46.84	5	47.26	46.60	0	948	0.00%
2022/02/22	7	47.54	4	51.30	49.00	3	918	0.33%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/18	6	42.53	5	42.33	42.95	1	735	0.14%
2022/02/17	2	40.80	0	0.00	40.80	2	692	0.29%
2022/02/10	0	0.00	5	39.70	39.65	-5	654	-0.76%
2022/02/09	2	39.90	0	0.00	40.35	2	645	0.31%
2022/02/08	0	0.00	5	40.16	40.20	-5	638	-0.78%
2022/02/07	3	39.68	0	0.00	40.30	3	635	0.47%
2022/01/25	0	0.00	5	40.11	41.95	-5	609	-0.82%
2022/01/24	0	0.00	1	39.50	39.35	-1	562	-0.18%
2022/01/17	13	40.99	0	0.00	40.30	13	558	2.33%
2022/01/10	0	0.00	1	38.25	38.25	-1	492	-0.20%
2021/12/28	1	37.60	0	0.00	37.60	1	507	0.20%
2021/12/24	0	0.00	5	38.33	38.00	-5	533	-0.94%
2021/12/22	5	41.52	0	0.00	40.70	5	512	0.98%
2021/11/19	0	0.00	1	39.60	38.60	-1	602	-0.17%
2021/11/10	0	0.00	0	35.80	35.75	0	639	0.00%
2021/10/07	1	33.45	0	0.00	34.30	1	1,431	0.07%
2021/09/29	0	0.00	10	37.61	37.85	-10	1,641	-0.61%
2021/09/09	5	42.40	0	0.00	42.40	5	1,875	0.27%
2021/09/08	5	42.13	0	0.00	41.40	5	1,864	0.27%
2021/09/07	0	0.00	4	42.00	42.30	-4	1,880	-0.21%
2021/08/26	0	0.00	18	41.69	41.25	-18	2,506	-0.72%
2021/08/17	0	0.00	4	40.83	40.60	-4	2,622	-0.15%
2021/08/09	0	0.00	2	42.30	42.30	-2	3,094	-0.06%
2021/08/04	0	0.00	1	43.40	43.50	-1	3,324	-0.03%
2021/08/03	1	45.70	3	45.68	44.35	-2	3,328	-0.06%
2021/08/02	8	46.19	6	46.15	46.20	2	3,280	0.06%
2021/07/30	30	44.11	2	44.95	44.50	28	3,188	0.88%
2021/07/22	0	0.00	1	40.90	40.95	-1	3,196	-0.03%
2021/07/21	0	0.00	3	41.35	41.35	-3	3,200	-0.09%
2021/07/20	16	43.82	0	0.00	42.25	16	3,190	0.50%
2021/07/12	0	0.00	12	44.38	44.00	-12	3,080	-0.39%
2021/07/07	0	0.00	10	40.55	40.35	-10	3,578	-0.28%
2021/06/28	1	41.10	0	0.00	40.80	1	4,008	0.02%
2021/06/16	10	42.23	0	0.00	41.55	10	4,052	0.25%
2021/06/15	10	42.60	0	0.00	42.35	10	4,034	0.25%
2021/06/11	1	45.75	1	44.70	44.05	0	3,993	0.00%
2021/06/10	2	45.05	7	46.82	45.50	-5	3,931	-0.13%
2021/06/09	9	45.25	13	43.12	44.65	-4	3,760	-0.11%
2021/06/08	0	0.00	1	40.80	42.45	-1	3,540	-0.03%
2021/06/07	1	38.60	1	39.50	38.60	0	3,473	0.00%
2021/06/01	1	38.80	0	0.00	38.90	1	3,441	0.03%
2021/05/24	1	41.60	1	42.60	42.25	0	3,390	0.00%
2021/05/18	5	44.71	2	44.50	43.75	3	3,489	0.09%
2021/05/17	7	44.86	67	43.36	46.45	-60	3,370	-1.78%
2021/05/13	2	40.88	1	43.70	41.00	1	3,099	0.03%
2021/05/12	8	41.94	5	40.65	40.65	3	3,021	0.10%
2021/05/05	5	42.08	1	42.00	41.20	4	2,835	0.14%
2021/05/03	1	47.20	2	48.70	46.00	-1	2,771	-0.04%
2021/04/27	0	0.00	9	46.65	47.00	-9	2,621	-0.34%
2021/04/26	0	0.00	1	45.55	45.55	-1	2,596	-0.04%
2021/04/22	2	43.05	0	0.00	43.45	2	2,561	0.08%
2021/04/19	7	47.29	0	0.00	46.05	7	2,485	0.28%
2021/04/16	0	0.00	2	50.30	49.10	-2	2,443	-0.08%
2021/04/15	2	49.15	0.5	49.39	49.80	1.5	2,414	0.06%
2021/04/14	11	48.23	13.1	50.02	50.40	-2.1	2,380	-0.09%
2021/04/13	23	49.92	26	48.48	47.30	-3	2,137	-0.14%
2021/04/09	2	44.95	6	43.62	44.95	-4	1,737	-0.23%
2021/04/08	16	39.55	33	40.13	40.90	-17	1,549	-1.10%
2021/04/07	1	36.70	1	37.20	37.20	0	1,288	0.00%
2021/03/30	0	0.00	5	35.48	35.15	-5	1,202	-0.42%
2021/03/29	0	0.00	41	35.31	35.10	-41	1,197	-3.42%
2021/03/25	95	35.21	0	0.00	35.15	95	1,184	8.02%
2021/03/24	0	0.00	0.4	34.40	34.80	-0.4	1,113	-0.04%
2021/03/18	4	32.44	0	0.00	32.55	4	1,039	0.38%
2021/03/17	20	32.34	1	32.40	32.35	19	1,050	1.81%
2021/03/16	0	0.00	0.1	32.00	32.00	-0.1	1,039	-0.01%
2021/03/12	0	0.00	3	33.35	33.20	-3	1,016	-0.30%
2021/03/05	3	35.07	0	0.00	35.00	3	1,066	0.28%
2021/03/04	7	34.56	0	0.00	34.40	7	1,057	0.66%
2021/03/03	1	34.80	0	0.00	34.70	1	1,052	0.09%
2021/02/24	1	36.20	2	36.25	36.10	-1	1,012	-0.10%
2021/02/23	4	36.10	9	34.78	34.50	-5	964	-0.52%
2021/02/19	0	0.00	11	34.05	34.45	-11	791	-1.39%
2021/02/18	8	32.60	25	32.11	32.60	-17	733	-2.32%
2021/02/05	1	31.90	0	0.00	31.70	1	707	0.14%
2021/01/27	2	30.40	0	0.00	30.45	2	687	0.29%
2021/01/25	0	0.00	2	31.20	31.45	-2	699	-0.29%
2021/01/22	1	30.10	0	0.00	29.90	1	699	0.14%
2021/01/21	2	30.25	0	0.00	29.80	2	706	0.28%
2021/01/15	3	29.12	1	29.40	29.00	2	752	0.27%
2021/01/07	2	32.10	0	0.00	31.25	2	781	0.26%
2020/12/25	0	0.00	2	31.30	31.30	-2	836	-0.24%
2020/12/22	0	0.00	5	33.12	33.15	-5	874	-0.57%
2020/12/21	7	31.39	0	0.00	31.05	7	880	0.79%
2020/12/18	2	31.70	0	0.00	31.50	2	896	0.22%
2020/12/16	0	0.00	1	33.00	31.70	-1	1,074	-0.09%
2020/12/15	2	31.70	0	0.00	31.70	2	1,078	0.19%
2020/12/14	0	0.00	4	32.85	32.50	-4	1,078	-0.37%
2020/12/11	2	31.25	0	0.00	32.00	2	1,081	0.18%
2020/12/03	2	34.90	0	0.00	34.60	2	1,152	0.17%
2020/11/25	0	0.00	2	37.50	37.30	-2	1,214	-0.16%
2020/11/23	5	38.55	0	0.00	38.45	5	1,347	0.37%
2020/11/19	1	39.75	0	0.00	40.00	1	1,379	0.07%
2020/11/03	1	38.50	0	0.00	37.80	1	1,661	0.06%
2020/10/29	5	39.80	0	0.00	39.00	5	1,809	0.28%
2020/10/26	1	40.10	0	0.00	39.65	1	1,976	0.05%
2020/10/23	7	41.95	0	0.00	41.85	7	2,008	0.35%
2020/10/22	0	0.00	3	41.98	42.10	-3	2,084	-0.14%
2020/10/21	5	43.84	0	0.00	43.65	5	2,118	0.24%
2020/10/20	4	44.70	0	0.00	43.85	4	2,135	0.19%
2020/10/16	0	0.00	3	43.75	43.75	-3	2,191	-0.14%
2020/10/15	0	0.00	5	44.44	44.30	-5	2,212	-0.23%
2020/10/14	1	45.10	0	0.00	45.10	1	2,253	0.04%
2020/10/13	3	45.22	0	0.00	45.00	3	2,284	0.13%
2020/10/12	3	46.00	0	0.00	45.75	3	2,308	0.13%
2020/10/08	2	46.90	14	46.51	46.60	-12	2,371	-0.51%
2020/10/07	1	46.95	17	47.31	47.05	-16	2,425	-0.66%
2020/10/06	6	47.87	1	47.55	47.20	5	2,521	0.20%
2020/10/05	5	47.80	1	48.70	47.90	4	2,768	0.14%
2020/09/30	0	0.00	6	45.72	45.80	-6	2,777	-0.22%
2020/09/29	1	45.65	0	0.00	45.50	1	2,824	0.04%
2020/09/28	1	46.40	1	46.70	46.30	0	2,880	0.00%
2020/09/25	11	47.40	0	0.00	46.15	11	2,972	0.37%
2020/09/24	3	48.20	3	49.35	49.10	0	3,138	0.00%
2020/09/23	3	48.93	0	0.00	48.50	3	3,195	0.09%
2020/09/22	27	48.97	21	48.67	48.95	6	3,258	0.18%
2020/09/21	28	50.44	16	51.29	52.50	12	3,221	0.37%
2020/09/18	5	47.35	0	0.00	48.00	5	3,142	0.16%
2020/09/16	2	47.05	0	0.00	46.90	2	3,212	0.06%
2020/09/15	1	48.00	0	0.00	47.70	1	3,279	0.03%
2020/09/11	0	0.00	4	50.70	47.50	-4	3,402	-0.12%
2020/09/10	1	50.50	6	50.78	49.55	-5	3,453	-0.14%
2020/09/09	2	47.55	0	0.00	49.00	2	3,509	0.06%
2020/09/08	2	50.00	2	49.85	50.40	0	3,578	0.00%
2020/09/04	2	47.28	2	46.50	47.00	0	3,664	0.00%
2020/09/03	1	47.00	0	0.00	47.00	1	3,781	0.03%
2020/09/02	2	47.45	0	0.00	47.15	2	3,842	0.05%
2020/09/01	5	49.22	0	0.00	48.70	5	3,829	0.13%
2020/08/31	0	0.00	1	50.40	50.00	-1	3,812	-0.03%
2020/08/28	5	51.46	0	0.00	51.50	5	3,791	0.13%
2020/08/27	6	51.53	8	52.49	52.30	-2	3,740	-0.05%
2020/08/26	1	48.25	0	0.00	48.90	1	3,655	0.03%
2020/08/25	0	0.00	3	47.30	46.95	-3	3,628	-0.08%
2020/08/20	2	45.90	0	0.00	45.80	2	3,615	0.06%
2020/08/19	4	49.55	139	49.93	49.10	-135	3,594	-3.76%	大賣/鉅額交易
2020/08/18	141	50.29	3	50.20	50.30	138	3,581	3.85%	大買/鉅額交易
2020/08/17	3	46.00	0	0.00	45.75	3	3,571	0.08%
2020/08/14	3	46.87	0	0.00	45.80	3	3,593	0.08%
2020/08/11	0	0.00	1	47.30	45.50	-1	3,783	-0.03%
2020/08/10	0	0.00	5	49.01	48.60	-5	3,828	-0.13%
2020/08/07	1	50.20	0	0.00	50.50	1	3,825	0.03%
2020/08/06	9	51.64	0	0.00	50.80	9	3,795	0.24%
2020/08/05	1	53.00	8	53.61	53.10	-7	3,742	-0.19%
2020/08/04	8	52.95	1	54.20	53.00	7	3,691	0.19%
2020/08/03	1	54.20	1	53.40	54.20	0	3,646	0.00%
2020/07/31	1	50.80	0	0.00	49.30	1	3,617	0.03%
2020/07/30	0	0.00	1	48.90	50.10	-1	3,572	-0.03%
2020/07/29	1	44.45	0	0.00	45.60	1	3,504	0.03%
2020/07/27	1	48.60	0	0.00	48.60	1	3,367	0.03%
2020/07/20	2	50.00	0	0.00	50.10	2	3,220	0.06%
2020/07/17	1	52.20	12	52.85	52.10	-11	3,163	-0.35%
2020/07/16	2	60.90	0	0.00	57.80	2	3,120	0.06%
2020/07/15	10	56.60	3	59.33	58.90	7	3,078	0.23%
2020/07/14	7	60.43	12	59.34	57.60	-5	2,997	-0.17%
2020/07/13	10	64.75	93	71.18	64.00	-83	2,931	-2.83%
2020/07/10	96	67.78	7	64.41	68.00	89	2,831	3.14%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/07	0	0.00	1	51.90	51.20	-1	2,494	-0.04%
2020/07/06	1	51.70	55	52.56	51.70	-54	2,424	-2.23%
2020/07/03	59	51.44	60	50.47	51.50	-1	2,321	-0.04%
2020/07/02	51	47.16	2	47.10	47.20	49	2,115	2.32%
2020/07/01	2	40.10	4	40.78	42.95	-2	2,033	-0.10%
2020/06/29	0	0.00	6	39.90	40.00	-6	1,922	-0.31%
2020/06/24	2	38.10	0	0.00	37.85	2	1,879	0.11%
2020/06/23	2	38.90	32	40.58	39.35	-30	1,846	-1.62%
2020/06/22	34	39.48	23	40.89	40.40	11	1,794	0.61%
2020/06/19	0	0.00	72	38.69	37.45	-72	1,717	-4.19%
2020/06/18	98	41.12	2	40.00	40.00	96	1,659	5.79%
2020/06/17	8	40.09	5	38.65	41.15	3	1,577	0.19%
2020/06/16	4	39.18	160	39.29	38.65	-156	1,494	-10.44%	大賣/鉅額交易
2020/06/15	162	38.39	0	0.00	38.60	162	1,395	11.61%	大買/鉅額交易
2020/06/11	5	37.00	1	33.65	33.65	4	1,240	0.32%
2020/06/02	0	0.00	4	28.00	28.05	-4	932	-0.43%
2020/05/26	0	0.00	1	35.30	32.00	-1	880	-0.11%
2020/05/22	5	32.38	5	30.00	32.10	0	822	0.00%
2020/05/20	0	0.00	21	30.55	30.95	-21	749	-2.80%
2020/05/19	26	30.41	110	29.99	30.55	-84	662	-12.69%	大賣/
2020/05/18	100	27.80	0	0.00	27.80	100	529	18.89%
2020/05/08	0	0.00	51	21.60	20.70	-51	361	-14.11%
2020/05/07	51	23.00	51	22.50	22.70	0	339	0.00%
2020/05/06	51	20.95	0	0.00	20.95	51	287	17.71%
2020/03/26	0	0.00	2	13.70	13.50	-2	231	-0.86%
2020/03/19	0	0.00	7	13.17	12.95	-7	217	-3.22%
2020/03/11	0	0.00	13	21.90	21.70	-13	231	-5.61%
2020/03/10	0	0.00	1	21.00	22.70	-1	246	-0.41%
2020/03/06	1	23.00	0	0.00	22.90	1	254	0.39%
2020/03/04	0	0.00	2	21.45	21.90	-2	253	-0.79%
2020/03/03	0	0.00	17	21.91	21.50	-17	263	-6.46%
2020/02/25	32	23.20	0	0.00	22.80	32	256	12.46%
2019/12/05	5	24.30	0	0.00	24.60	5	147	3.38%
2019/10/23	0	0.00	3	20.82	21.00	-3	88	-3.40%
2019/01/08	0	0.00	2	27.65	27.95	-2	170	-1.18%
2018/12/27	2	25.35	0	0.00	26.10	2	185	1.08%
2018/12/18	0	0.00	1	22.95	22.90	-1	217	-0.46%
2018/12/17	0	0.00	1	22.00	22.95	-1	215	-0.46%
2018/11/21	0	0.00	1	21.60	21.60	-1	172	-0.58%
2018/10/12	0	0.00	1	21.50	21.60	-1	168	-0.59%
2018/10/11	0	0.00	2	21.08	21.00	-2	166	-1.20%
2018/10/09	0	0.00	1	23.55	23.20	-1	163	-0.61%
2018/10/08	0	0.00	3	25.85	25.55	-3	155	-1.93%
2018/10/05	0	0.00	3	27.53	27.15	-3	147	-2.03%
2018/10/04	1	27.00	0	0.00	27.00	1	125	0.80%
2018/10/03	6	27.68	2	28.83	28.55	4	111	3.60%
2018/10/02	5	24.60	0	0.00	26.80	5	79	6.30%
2018/10/01	0	0.00	1	24.40	24.40	-1	68	-1.47%
2018/06/20	3	25.30	0	0.00	24.80	3	198	1.51%
2018/05/07	1	25.70	0	0.00	25.65	1	203	0.49%
2018/04/26	6	26.07	0	0.00	25.90	6	204	2.93%
2018/04/16	0	0.00	1	28.25	28.10	-1	206	-0.48%
2018/04/12	1	30.10	2	29.98	30.00	-1	199	-0.50%
2018/04/11	1	27.60	2	27.65	28.15	-1	187	-0.53%
2018/04/10	2	30.50	0	0.00	29.05	2	178	1.12%
2018/04/09	0	0.00	2	29.15	29.15	-2	148	-1.34%
2018/03/30	0	0.00	15	26.25	26.00	-15	118	-12.67%
2018/03/20	2	28.00	0	0.00	27.50	2	106	1.87%
2018/03/14	0	0.00	3	26.25	26.05	-3	101	-2.94%