雙美 (4728)-國票-安和券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	230.50	230.50	-1	106	-0.94%
2024/03/29	1	237.00	0	0.00	231.00	1	104	0.95%
2024/03/27	1	232.00	1	229.00	229.00	0	91	0.00%
2024/03/14	1	217.00	0	0.00	210.50	1	74	1.35%
2024/03/05	0	0.00	1	208.00	206.50	-1	37	-2.65%
2024/02/19	1	199.00	0	0.00	199.00	1	39	2.55%
2024/02/16	0	0.00	1	201.00	200.50	-1	39	-2.53%
2023/11/15	1	194.50	0	0.00	195.00	1	59	1.68%
2023/10/06	0	0.00	1	202.00	207.00	-1	143	-0.70%
2023/09/22	1	193.00	0	0.00	193.50	1	209	0.48%
2023/08/30	0	0.00	2	191.00	192.00	-2	238	-0.84%
2023/08/28	1	183.50	1	187.50	188.50	0	245	0.00%
2023/08/25	0	0.00	1	187.00	188.50	-1	245	-0.41%
2023/08/18	0	0.00	1	193.50	195.50	-1	266	-0.38%
2023/08/15	0	0.00	3	185.67	191.00	-3	287	-1.04%
2023/08/14	3	180.00	1	179.50	179.50	2	297	0.67%
2023/08/11	1	187.50	0	0.00	188.00	1	312	0.32%
2023/08/10	2	187.25	2	191.00	190.00	0	325	0.00%
2023/08/09	0	0.00	1	191.00	190.00	-1	336	-0.30%
2023/08/08	1	188.00	1	192.00	190.00	0	354	0.00%
2023/08/04	1	187.50	4	187.50	189.00	-3	382	-0.78%
2023/08/02	1	191.00	0	0.00	185.00	1	385	0.26%
2023/07/31	1	200.50	0	0.00	200.00	1	384	0.26%
2023/07/26	2	203.25	0	0.00	201.50	2	385	0.52%
2023/07/25	0	0.00	1	207.00	208.50	-1	385	-0.26%
2023/07/24	2	204.00	3	206.00	205.00	-1	386	-0.26%
2023/07/21	2	204.50	2	209.25	203.00	0	388	0.00%
2023/07/20	2	206.50	1	209.50	208.50	1	387	0.26%
2023/07/17	0	0.00	2	235.00	237.00	-2	385	-0.52%
2023/07/14	1	222.50	0	0.00	224.00	1	379	0.26%
2023/07/05	0	0.00	1	243.50	239.00	-1	404	-0.25%
2023/07/04	0	0.00	1	234.00	231.50	-1	396	-0.25%
2023/06/30	0	0.00	2	225.75	230.50	-2	380	-0.53%
2023/06/29	1	228.00	0	0.00	230.00	1	365	0.27%
2023/06/28	0	0.00	1	210.00	209.50	-1	344	-0.29%
2023/06/27	1	204.00	1	209.50	204.50	0	344	0.00%
2023/06/26	1	202.00	1	205.50	207.00	0	343	0.00%
2023/06/16	1	208.00	1	213.00	206.00	0	345	0.00%
2023/06/15	0.1	210.00	0	0.00	209.00	0.1	346	0.03%
2023/06/14	1	206.00	2	206.00	206.00	-1	344	-0.29%
2023/06/13	1.1	202.16	1	206.00	202.00	0.1	341	0.01%
2023/06/12	2.1	210.12	0	0.00	203.00	2.1	338	0.62%
2023/06/09	0	0.00	1	226.00	225.50	-1	332	-0.30%
2023/06/08	1.1	222.18	0	0.00	220.50	1.1	334	0.33%
2023/06/06	2.1	224.19	7	224.64	225.50	-4.9	330	-1.48%
2023/06/02	2.1	228.04	0	0.00	226.50	2.1	326	0.63%
2023/06/01	0	0.00	1	233.00	233.50	-1	321	-0.31%
2023/05/31	1	229.50	0	0.00	229.50	1	319	0.31%
2023/05/30	1.1	229.82	0	0.00	229.50	1.1	319	0.34%
2023/05/26	2.1	230.00	3	232.50	230.00	-0.9	313	-0.29%
2023/05/25	1.1	240.59	0	0.00	235.00	1.1	308	0.36%
2023/05/24	2	244.50	0	0.00	241.00	2	305	0.65%
2023/05/23	0.2	242.88	0	0.00	247.00	0.2	302	0.07%
2023/05/22	2	236.50	0	0.00	246.50	2	299	0.67%
2023/05/19	2	228.50	3	230.33	238.00	-1	295	-0.34%
2023/05/18	0	0.00	9	245.78	240.50	-9	288	-3.12%
2023/05/17	8	226.63	6	234.08	235.50	2	277	0.72%
2023/05/16	8	231.13	8	232.31	228.00	0	261	0.00%
2023/05/15	6	230.67	7	225.71	223.00	-1	250	-0.40%
2023/05/12	7	241.29	22	241.30	241.50	-15	246	-6.09%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	6	292.08	2	297.00	297.00	4	223	1.79%
2023/05/09	1	270.00	0	0.00	270.00	1	198	0.50%
2023/05/04	4	274.00	0	0.00	276.50	4	190	2.10%
2023/04/28	1	279.00	4	279.88	276.00	-3	185	-1.62%
2023/04/27	1	262.50	0	0.00	275.00	1	182	0.55%
2023/04/26	3	249.83	5	248.10	259.50	-2	179	-1.11%
2023/04/25	4	258.88	1	270.00	255.00	3	175	1.71%
2023/04/24	2	270.00	6	267.50	278.00	-4	170	-2.34%
2023/04/21	10	257.90	15	263.63	258.50	-5	166	-3.00%
2023/04/20	7	251.29	13	251.54	257.50	-6	158	-3.80%
2023/04/19	2	231.50	0	0.00	234.50	2	146	1.37%
2023/04/18	17	213.50	21	212.50	213.50	-4	137	-2.92%
2023/04/17	5	192.70	0	0.00	194.50	5	119	4.20%
2023/04/14	34	171.29	19	169.58	177.00	15	111	13.48%
2023/04/13	13	160.54	1	161.00	161.00	12	93	12.88%
2023/04/06	1	143.50	0	0.00	143.00	1	82	1.21%
2023/02/16	2	127.25	0	0.00	124.00	2	102	1.96%
2023/02/15	3	128.50	0	0.00	128.50	3	96	3.12%
2023/01/04	0	0.00	1	134.50	134.50	-1	86	-1.16%
2022/12/29	0	0.00	1	137.00	137.00	-1	92	-1.08%
2022/12/28	1	142.50	0	0.00	141.00	1	91	1.09%
2022/12/26	1	135.50	1	137.00	137.00	0	85	0.00%
2022/12/23	1	135.00	1	136.00	136.00	0	85	0.00%
2022/12/09	20	166.25	19	160.00	160.00	1	72	1.38%
2022/12/08	0	0.00	5	169.00	169.00	-5	64	-7.76%
2022/12/07	1	154.50	1	154.00	154.00	0	46	0.00%
2022/04/14	0	0.00	1	135.00	138.00	-1	129	-0.77%
2022/03/28	1	132.00	0	0.00	132.00	1	113	0.88%
2022/01/10	0	0.00	3	90.10	90.50	-3	49	-6.10%
2021/08/30	0	0.00	1	85.10	87.00	-1	106	-0.94%
2021/07/05	0	0.00	10	65.10	65.70	-10	110	-9.05%
2021/06/18	8	68.78	0	0.00	68.10	8	119	6.71%
2021/06/17	2	68.60	0	0.00	69.50	2	117	1.71%
2021/04/15	0	0.00	2	85.00	85.70	-2	160	-1.25%
2021/01/07	0	0.00	4	79.45	79.50	-4	171	-2.34%
2020/12/11	0	0.00	1	80.00	74.50	-1	194	-0.51%
2020/12/10	1	75.30	0	0.00	75.00	1	178	0.56%
2020/12/08	0	0.00	1	75.00	75.50	-1	176	-0.57%
2020/08/06	3	75.37	0	0.00	75.10	3	663	0.45%
2020/08/04	1	74.80	0	0.00	74.50	1	689	0.15%
2020/07/17	0	0.00	2	77.00	77.80	-2	818	-0.24%
2020/07/16	2	77.50	0	0.00	77.40	2	819	0.24%
2020/07/06	2	84.20	0	0.00	84.20	2	769	0.26%
2020/06/04	0	0.00	1	83.50	82.50	-1	592	-0.17%
2020/06/03	1	84.80	0	0.00	82.90	1	584	0.17%
2020/05/20	0	0.00	1	77.40	76.90	-1	499	-0.20%
2020/05/15	1	78.60	0	0.00	76.00	1	494	0.20%
2020/05/08	1	83.00	1	79.40	80.40	0	513	0.00%
2020/04/28	0	0.00	2	67.80	67.80	-2	416	-0.48%
2020/04/23	1	65.40	0	0.00	66.00	1	402	0.25%
2020/04/22	2	62.70	0	0.00	62.70	2	395	0.51%
2020/04/17	0	0.00	2	64.50	65.00	-2	391	-0.51%
2020/04/16	3	66.17	2	67.20	66.80	1	383	0.26%
2020/03/26	1	59.50	0	0.00	58.50	1	371	0.27%
2020/02/13	0	0.00	4	76.30	76.30	-4	285	-1.40%
2020/01/13	0	0.00	5	76.70	77.00	-5	288	-1.73%
2020/01/10	5	75.90	0	0.00	74.80	5	296	1.69%
2019/12/11	1	85.80	1	85.60	84.50	0	481	0.00%
2019/12/10	2	85.40	0	0.00	84.80	2	486	0.41%
2019/12/06	0	0.00	2	84.20	84.20	-2	496	-0.40%
2019/11/26	2	88.45	0	0.00	88.20	2	686	0.29%
2019/11/22	2	88.10	0	0.00	87.90	2	691	0.29%
2019/11/15	0	0.00	1	86.80	87.50	-1	725	-0.14%
2019/11/04	0	0.00	2	88.20	88.20	-2	702	-0.28%
2019/11/01	2	88.90	0	0.00	88.40	2	703	0.28%
2019/10/30	4	89.68	0	0.00	88.70	4	701	0.57%
2019/10/21	3	89.70	3	90.00	90.00	0	701	0.00%
2019/10/18	0	0.00	2	88.40	88.40	-2	707	-0.28%
2019/10/17	5	85.46	3	83.50	86.50	2	701	0.29%
2019/10/16	5	83.76	5	83.60	83.60	0	710	0.00%
2019/10/14	2	89.00	2	94.80	89.00	0	688	0.00%
2019/10/09	0	0.00	1	96.00	95.50	-1	679	-0.15%
2019/10/08	0	0.00	2	94.25	92.40	-2	629	-0.32%
2019/10/01	1	81.70	2	83.50	84.90	-1	659	-0.15%
2019/09/16	3	91.60	4	91.88	91.60	-1	668	-0.15%
2019/09/12	3	92.00	4	92.15	92.00	-1	666	-0.15%
2019/09/11	5	92.54	3	91.80	92.80	2	666	0.30%
2019/09/10	2	91.70	2	93.90	91.70	0	661	0.00%
2019/09/09	2	94.40	0	0.00	94.50	2	681	0.29%
2019/09/06	1	93.10	0	0.00	93.30	1	680	0.15%
2019/09/05	2	99.00	0	0.00	97.30	2	674	0.30%
2019/09/04	1	106.50	0	0.00	100.00	1	660	0.15%
2019/09/03	2	112.50	3	111.33	108.00	-1	637	-0.16%
2019/08/30	0	0.00	1	95.80	98.70	-1	570	-0.18%
2019/08/27	0	0.00	1	87.50	87.90	-1	533	-0.19%
2019/08/15	0	0.00	8	81.04	81.20	-8	660	-1.21%
2019/08/14	0	0.00	2	82.30	80.60	-2	669	-0.30%
2019/08/08	1	81.50	0	0.00	81.10	1	713	0.14%
2019/07/31	3	81.00	0	0.00	81.90	3	764	0.39%
2019/07/26	2	84.60	0	0.00	84.70	2	764	0.26%
2019/07/25	2	85.60	0	0.00	85.10	2	773	0.26%
2019/07/24	3	86.50	0	0.00	87.00	3	792	0.38%
2019/07/19	0	0.00	5	88.74	88.60	-5	839	-0.60%
2019/07/03	0	0.00	1	81.00	81.00	-1	1,034	-0.10%
2019/07/02	0	0.00	7	81.70	80.60	-7	1,047	-0.67%
2019/06/28	1	77.70	0	0.00	76.70	1	1,087	0.09%
2019/06/18	0	0.00	4	78.85	79.00	-4	1,223	-0.33%
2019/06/17	1	79.60	0	0.00	79.00	1	1,224	0.08%
2019/06/04	2	71.10	4	70.68	70.80	-2	1,470	-0.14%
2019/05/31	13	70.33	1	69.70	70.00	12	1,495	0.80%
2019/05/17	0	0.00	3	68.60	68.30	-3	1,389	-0.22%
2019/05/16	1	68.20	1	68.60	68.10	0	1,412	0.00%
2019/05/15	3	67.47	0	0.00	66.50	3	1,388	0.22%
2019/05/14	0	0.00	1	67.30	67.00	-1	1,383	-0.07%
2019/05/13	1	66.00	0	0.00	66.80	1	1,379	0.07%
2019/05/09	1	67.60	1	66.80	65.40	0	1,363	0.00%
2019/05/08	5	66.32	0	0.00	66.40	5	1,347	0.37%
2019/05/06	0	0.00	1	63.50	64.40	-1	1,334	-0.07%
2019/04/30	1	61.80	0	0.00	63.00	1	1,309	0.08%
2019/04/23	2	77.50	2	77.90	76.00	0	1,199	0.00%
2019/04/12	0	0.00	0.1	69.50	68.00	-0.1	1,124	0.00%
2019/04/11	1	68.80	3	69.40	69.20	-2	1,109	-0.18%
2019/04/10	2	68.55	0	0.00	67.20	2	1,072	0.19%
2019/04/08	0	0.00	1	66.10	65.30	-1	1,000	-0.10%
2019/04/03	1	67.80	0	0.00	66.60	1	993	0.10%
2019/03/26	1.1	68.24	1	64.20	65.00	0.1	935	0.01%
2019/03/25	3	64.27	2	63.65	64.80	1	881	0.11%
2019/03/18	0	0.00	20	62.17	61.60	-20	889	-2.25%
2019/03/15	20	63.90	32	63.46	63.80	-12	890	-1.35%
2019/03/12	32	58.25	31	61.04	60.20	1	920	0.11%
2019/03/11	1	55.80	0	0.00	58.10	1	870	0.11%
2019/03/08	30	52.94	0	0.00	52.90	30	865	3.46%
2019/03/07	0	0.00	32	51.13	52.20	-32	876	-3.65%
2019/02/14	4	46.48	0	0.00	46.15	4	813	0.49%
2019/02/13	3	46.93	0	0.00	46.85	3	811	0.37%
2019/02/12	3	47.40	0	0.00	47.15	3	817	0.37%
2019/01/21	5	46.96	0	0.00	46.70	5	793	0.63%
2019/01/18	2	47.78	0	0.00	47.60	2	788	0.25%
2019/01/17	1	48.30	0	0.00	47.95	1	786	0.13%
2019/01/16	4	47.80	0	0.00	47.65	4	782	0.51%
2019/01/15	10	48.03	0	0.00	47.90	10	782	1.28%
2019/01/09	0	0.00	16	48.94	48.80	-16	756	-2.12%
2019/01/07	6	49.12	0	0.00	49.00	6	726	0.83%
2019/01/04	10	49.00	0	0.00	48.70	10	721	1.39%
2019/01/02	0	0.00	4	47.00	47.20	-4	718	-0.56%
2018/12/17	0	0.00	5	50.00	50.00	-5	636	-0.79%
2018/12/13	5	52.76	7	52.50	52.30	-2	624	-0.32%
2018/12/12	2	50.10	1	49.80	49.60	1	574	0.17%
2018/12/10	3	50.10	2	49.90	48.90	1	554	0.18%
2018/12/05	0	0.00	10	49.50	50.40	-10	480	-2.08%
2018/12/04	4	45.85	0	0.00	48.60	4	421	0.95%
2018/12/03	0	0.00	2	45.75	45.75	-2	345	-0.58%
2018/11/30	0	0.00	1	41.00	41.60	-1	282	-0.35%
2018/11/26	0	0.00	10	37.95	39.00	-10	222	-4.49%
2018/11/20	0	0.00	1	36.25	36.55	-1	191	-0.52%
2018/11/15	0	0.00	4	36.03	36.00	-4	178	-2.24%
2018/11/14	2	34.75	1	35.05	35.05	1	171	0.58%
2018/11/13	3	34.02	0	0.00	34.00	3	166	1.81%
2018/11/12	1	33.90	2	34.05	34.50	-1	163	-0.61%
2018/11/09	2	33.25	0	0.00	33.85	2	159	1.25%
2018/10/05	10	32.00	0	0.00	32.05	10	164	6.07%
2018/06/27	0	0.00	2	36.60	36.40	-2	1,494	-0.13%
2018/06/26	1	36.35	0	0.00	36.05	1	1,549	0.06%
2018/06/22	2	37.58	1	37.35	37.10	1	1,555	0.06%
2018/06/13	5	40.68	15	42.14	39.00	-10	1,490	-0.67%
2018/06/12	3	38.98	9	38.18	38.70	-6	1,335	-0.45%
2018/06/11	1	37.60	0	0.00	37.50	1	1,308	0.08%
2018/06/08	0	0.00	5	37.56	37.40	-5	1,303	-0.38%
2018/06/07	0.2	37.75	0	0.00	37.80	0.2	1,299	0.02%
2018/06/05	0	37.55	1	38.40	37.55	-1	1,292	-0.08%
2018/06/04	1	38.50	0	0.00	37.80	1	1,283	0.08%
2018/06/01	7.4	38.28	2	38.83	37.80	5.4	1,256	0.43%
2018/05/31	5	38.00	0	0.00	37.00	5	1,214	0.41%
2018/05/30	0	35.70	0	0.00	35.70	0	1,206	0.00%
2018/05/29	0	35.55	0	0.00	35.55	0	1,204	0.00%
2018/05/25	0.4	36.35	5	36.50	36.35	-4.6	1,195	-0.39%
2018/05/23	5	38.30	0	0.00	37.40	5	1,187	0.42%
2018/05/21	0	0.00	1	36.35	36.30	-1	1,163	-0.09%
2018/05/16	0	0.00	1	38.65	37.25	-1	1,152	-0.09%
2018/05/15	1	37.85	1	38.50	37.90	0	1,136	0.00%
2018/05/14	1	38.80	0	0.00	37.85	1	1,126	0.09%
2018/05/09	1	35.00	1	35.85	35.05	0	1,070	0.00%
2018/05/03	0	0.00	10	37.65	37.80	-10	1,026	-0.97%
2018/04/26	5	40.87	5	38.63	37.75	0	956	0.00%
2018/04/24	0	0.00	5	40.55	36.65	-5	810	-0.62%
2018/04/23	2	39.60	0	0.00	40.20	2	769	0.26%
2018/04/20	1	39.50	0	0.00	39.80	1	702	0.14%
2018/04/19	5	37.80	1	37.95	37.95	4	576	0.69%
2018/04/18	20	34.83	0	0.00	34.50	20	544	3.67%
2018/04/10	1	37.20	2	37.45	34.75	-1	540	-0.19%
2018/04/03	3	37.40	1	38.00	38.15	2	496	0.40%
2018/03/30	2	35.65	7	35.86	35.85	-5	336	-1.48%
2018/03/29	0	0.00	1	33.15	33.20	-1	229	-0.44%
2018/03/27	1	31.10	0	0.00	30.70	1	169	0.59%
2018/03/23	0	30.00	0	0.00	28.40	0	136	0.00%
2018/01/08	0	0.00	1	31.60	31.25	-1	98	-1.02%