• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    1,383張
  • 產業
    上櫃 生技醫療類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201777.121776.8479.0002,9780.00%
2025/01/17479.15479.7778.2002,9870.00%
2025/01/161079.48178.8079.7092,9740.30%
2025/01/152179.37579.5078.40162,9660.54%
2025/01/14778.94978.9279.20-22,955-0.07%
2025/01/133778.657178.9176.90-342,931-1.16%
2025/01/101484.411083.9383.1042,8650.14%
2025/01/091783.781783.7383.8002,8270.00%
2025/01/08886.66785.2185.1012,7900.04%
2025/01/0700.00287.3087.30-22,776-0.07%
2025/01/0600.001.286.9687.70-1.22,771-0.04%
2025/01/03186.30285.3083.80-12,747-0.04%
2025/01/021187.121387.6886.10-22,741-0.07%
2024/12/311186.82187.7087.30102,7560.36%
2024/12/30588.001989.1487.20-142,756-0.51%
2024/12/271289.43689.8289.0062,7490.22%
2024/12/26689.48390.0088.6032,7580.11%
2024/12/251488.061688.6388.00-22,766-0.07%
2024/12/241188.79389.1789.0082,7810.29%
2024/12/23787.916.288.4388.000.82,7800.03%
2024/12/20186.50386.9086.20-22,777-0.07%
2024/12/1828.189.71488.7889.3024.12,7770.87%
2024/12/177288.021088.8188.00622,7582.25%
2024/12/161886.766087.4685.70-422,737-1.53%
2024/12/132888.792088.4889.0082,6990.30%
2024/12/12992.6810.593.4392.30-1.52,598-0.06%
2024/12/113292.803192.3792.5012,6010.04%
2024/12/101.194.58295.7095.60-0.92,568-0.04%
2024/12/092094.931893.5493.5022,5430.08%
2024/12/061395.87320.994.6894.60-307.92,550-12.07% 大賣/鉅額交易
2024/12/053.9104.4117106.03101.50-13.12,281-0.57%
2024/12/0416105.692105.25106.00142,2510.62%
2024/12/0300.002105.50105.00-22,262-0.09%
2024/12/0200.001105.00105.00-12,253-0.04%
2024/11/299105.007102.54107.0022,2410.09%
2024/11/283101.004101.25101.50-12,191-0.05%
2024/11/267107.362108.00107.0052,1790.23%
2024/11/251104.502105.50106.50-12,173-0.05%
2024/11/223108.0000.00103.5032,1770.14%
2024/11/212107.001105.00105.0012,1630.05%
2024/11/206106.501106.50106.5052,1650.23%
2024/11/191104.001104.50105.0002,1420.00%
2024/11/188102.008102.31101.5002,0870.00%
2024/11/158.1107.393108.67107.505.12,0160.25%
2024/11/1410107.1536105.40106.50-261,981-1.31%
2024/11/134.1110.524111.75110.500.11,8600.01%
2024/11/125.5115.9112115.25115.50-6.51,816-0.36%
2024/11/113124.5000.00124.5031,7340.17%
2024/11/082126.004124.25123.50-21,740-0.11%
2024/11/061124.503124.00122.00-21,760-0.11%
2024/11/055.5126.455125.50126.500.51,7370.03%
2024/10/3000.001128.50128.50-11,869-0.05%
2024/10/296130.5000.00129.5061,8640.32%
2024/10/284132.0000.00130.5041,8480.22%
2024/10/2533.1138.482138.00133.0031.11,8241.70%
2024/10/242141.5000.00138.0021,8210.11%
2024/10/211140.001140.00140.0002,4110.00%
2024/10/1738140.6300.00140.00382,5881.47%
2024/10/162138.5000.00138.5022,7220.07%
2024/10/140.7137.5000.00138.500.72,7820.03%
2024/10/111137.0000.00137.0012,7940.04%
2024/10/0820143.0020139.00142.5002,8020.00%
2024/10/075141.505142.50139.0002,8090.00%
2024/10/0100.006143.50144.50-62,810-0.21%
2024/09/307142.8600.00143.0072,8370.25%
2024/09/264143.002140.50140.5022,8690.07%
2024/09/250142.5000.00142.0002,8940.00%
2024/09/2411140.0012140.79140.00-12,960-0.03%
2024/09/236142.331142.50141.5052,9830.17%
2024/09/203145.0010147.00145.00-73,069-0.23%
2024/09/1933.5144.9317143.53145.0016.53,0660.54%
2024/09/181143.5000.00143.0013,0630.03%
2024/09/163146.002146.75146.5013,0780.03%
2024/09/1320155.3000.00154.50203,0560.65%
2024/09/1200.003153.00157.00-33,061-0.10%
2024/09/113150.007.6151.38151.00-4.63,045-0.15%
2024/09/1013151.6925155.32150.50-123,060-0.39%
2024/09/0922154.843153.83155.00193,0390.63%
2024/09/061146.5000.00145.5012,9770.03%
2024/09/053150.502146.50146.5012,9900.03%
2024/09/041148.501150.00150.0003,0010.00%
2024/09/032159.505159.30157.50-32,979-0.10%
2024/09/0210158.502158.50158.5082,9950.27%
2024/08/301158.0011158.23162.00-103,029-0.33%
2024/08/292162.506163.33158.00-43,033-0.13%
2024/08/2813.1161.626162.75161.507.13,0080.23%
2024/08/272159.008159.00162.00-62,997-0.20%
2024/08/2611158.682159.50158.0093,0000.30%
2024/08/233157.5013158.12158.50-102,979-0.34%
2024/08/2214158.4618156.67159.00-42,974-0.13%
2024/08/2114154.6410156.00155.0042,9680.13%
2024/08/2010.3155.0300.00154.0010.32,9710.35%
2024/08/190.1152.0000.00151.500.13,0050.00%
2024/08/160.1149.501151.00152.00-0.93,014-0.03%
2024/08/1518.1147.673147.50147.5015.13,0130.50%
2024/08/1200.001143.00143.00-13,114-0.03%
2024/08/091142.001141.50141.5003,1110.00%
2024/08/0843142.521141.00140.50423,0981.36%
2024/08/072136.754136.00139.00-23,064-0.07%
2024/08/063132.523143.33132.5003,0520.00%
2024/08/0511.5140.8041138.51138.50-29.52,985-0.99%
2024/08/028.7153.605154.80153.503.72,9240.12%
2024/07/291.2165.671161.00160.000.22,8700.01%
2024/07/2615.2177.1514176.07170.001.22,8050.04%
2024/07/2315185.5025186.50185.00-102,687-0.37%
2024/07/2256185.1937185.47185.50192,5460.75%
2024/07/191171.504170.63169.00-32,222-0.14%
2024/07/183170.8345170.89170.00-422,155-1.95%
2024/07/17132169.9320163.43171.501122,0995.33% 大買/鉅額交易
2024/07/167160.007162.50160.0002,0160.00%
2024/07/1539160.689160.56160.50302,0961.43%
2024/07/1200.0040154.14154.00-402,076-1.93%
2024/07/115153.5082155.57153.50-772,089-3.68%
2024/07/1000.001157.00157.50-12,130-0.05%
2024/07/098156.8112160.17157.00-42,162-0.18%
2024/07/0812159.7148160.83158.00-362,157-1.67%
2024/07/0580159.8800.00159.00802,1573.71%
2024/07/0400.0038159.00157.50-382,155-1.76%
2024/07/0349162.1713161.73160.00362,1291.69%
2024/07/028161.0049161.47159.00-412,119-1.93%
2024/07/018163.887164.86164.0012,0720.05%
2024/06/2828163.8670162.57164.00-422,031-2.07%
2024/06/271159.002158.50157.50-12,020-0.05%
2024/06/2656162.692.1161.00160.0053.91,9882.71%
2024/06/211155.0000.00151.5011,9420.05%
2024/06/1900.002151.25149.50-21,926-0.10%
2024/06/172152.7500.00151.0021,9460.10%
2024/06/1400.005149.00149.00-51,941-0.26%
2024/06/1300.001149.00148.50-11,954-0.05%
2024/06/1200.001151.00150.00-11,950-0.05%
2024/06/112155.002152.75151.5001,9570.00%
2024/06/072152.0000.00152.0021,9580.10%
2024/06/061153.505151.00149.50-41,957-0.20%
2024/06/053149.832149.25152.5011,9650.05%
2024/06/042154.501154.00152.0012,0710.05%
2024/05/3100.001150.50150.50-12,220-0.05%
2024/05/300.1152.502150.50150.00-1.92,239-0.08%
2024/05/2900.002154.00153.50-22,254-0.09%
2024/05/282154.5000.00154.5022,2760.09%
2024/05/271.2152.5800.00152.001.22,2800.05%
2024/05/2400.001154.00153.00-12,282-0.04%
2024/05/235159.803159.50155.0022,2980.09%
2024/05/222156.251154.50154.0012,2500.04%
2024/05/212158.5000.00156.5022,2410.09%
2024/05/2000.002160.50160.50-22,243-0.09%
2024/05/179160.4413158.77159.00-42,218-0.18%
2024/05/162158.5010157.00163.50-82,174-0.37%
2024/05/130.2150.0000.00149.500.22,1270.01%
2024/05/1013151.883152.83153.00102,1270.47%
2024/05/0910153.5000.00152.50102,1180.47%
2024/05/021159.5000.00160.5012,1170.05%
2024/04/2900.003157.83159.00-32,132-0.14%
2024/04/2500.001152.00152.50-12,172-0.05%
2024/04/2400.001156.00153.50-12,194-0.05%
2024/04/233154.6700.00155.0032,2340.13%
2024/04/225149.2028147.38149.00-232,232-1.03%
2024/04/197.3149.181155.50145.506.32,1960.29%
2024/04/170.2158.0000.00158.000.22,0980.01%
2024/04/161.4160.64153161.16159.00-151.62,084-7.27% 大賣/鉅額交易
2024/04/151.4167.753168.50166.00-1.62,027-0.08%
2024/04/1200.002174.00172.00-21,995-0.10%
2024/04/1100.0062175.81175.50-621,988-3.12%
2024/04/1013.1176.343175.00175.0010.12,0510.49%
2024/04/092174.502175.50173.5002,0530.00%
2024/04/087175.862175.00174.0052,0460.24%
2024/04/030.1172.0000.00172.000.12,0260.00%
2024/04/022173.7500.00172.5022,0410.10%
2024/04/011.1174.0000.00172.501.12,0830.05%
2024/03/281175.502175.00174.00-12,049-0.05%
2024/03/275175.201.5175.16174.003.52,0410.17%
2024/03/2200.001174.00172.50-12,007-0.05%
2024/03/2100.001172.50172.50-12,006-0.05%
2024/03/191165.5000.00165.0012,0290.05%
2024/03/181166.501165.00165.0002,0390.00%
2024/03/151169.0000.00168.0012,0450.05%
2024/03/145168.505171.50168.0002,0490.00%
2024/03/131168.002168.75167.00-12,040-0.05%
2024/03/121171.5000.00171.0012,0340.05%
2024/03/112171.0051170.83170.50-492,075-2.36%
2024/03/0879.3173.12112179.94171.00-32.72,127-1.54% 大賣/
2024/03/07111183.005179.70184.001062,0135.26% 大買/鉅額交易
2024/03/062.4167.8800.00167.502.41,9060.13%
2024/03/041.3171.6200.00171.001.31,9180.07%
2024/03/0100.002174.75174.00-21,908-0.10%
2024/02/291177.5000.00176.5011,9550.05%
2024/02/2700.002179.50177.00-21,975-0.10%
2024/02/2681.3180.695175.50181.0076.31,9963.82%
2024/02/231177.001177.00176.5002,0290.00%
2024/02/2260178.161176.50175.50592,0782.84%
2024/02/2111180.591180.00177.00102,1110.47%
2024/02/2040178.1600.00178.00402,1871.83%
2024/02/191179.501177.50178.0002,2890.00%
2024/02/162175.5000.00177.0022,3420.09%
2024/02/1500.005172.50173.00-52,486-0.20%
2024/02/055172.5000.00172.5052,6810.19%
2024/02/0200.002174.50174.00-23,394-0.06%
2024/02/012.2172.951173.00173.001.23,6280.03%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－14天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－15天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章