• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    939
  • 漲跌
    ▼3
  • 漲幅
    -0.32%
  • 成交量
    1,090張
  • 產業
    上市 化學類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121950.0046961.04942.00-451,808-2.49%
2024/12/1100.001.1944.43935.00-1.11,853-0.06%
2024/12/101.1965.820955.00941.001.11,9020.06%
2024/12/09160.2957.3235.1960.04968.001251,9066.56% 大買/鉅額交易
2024/12/0620939.7500.00925.00201,8761.07%
2024/12/050.1927.000.2920.40924.00-0.11,876-0.01%
2024/12/0400.001.3912.20916.00-1.31,929-0.06%
2024/12/031924.001.1932.25924.00-0.11,982-0.01%
2024/12/0200.001.3890.54897.00-1.31,995-0.06%
2024/11/290.1887.003885.34889.00-2.92,029-0.14%
2024/11/281857.001869.00868.0002,0280.00%
2024/11/272870.001894.94864.0012,0340.05%
2024/11/2600.000.3887.95885.00-0.32,041-0.01%
2024/11/251858.002878.48873.00-12,050-0.05%
2024/11/221853.001850.00853.0002,1000.00%
2024/11/210.1850.001.6852.03847.00-1.52,118-0.07%
2024/11/191822.0000.00824.0012,1480.05%
2024/11/180.4831.4930.5833.39819.00-30.12,158-1.39%
2024/11/150.1845.003845.00846.00-2.92,181-0.13%
2024/11/1432850.8114.6843.07851.0017.42,1860.80%
2024/11/1322883.185884.00877.00172,1420.79%
2024/11/1200.000.3873.00873.00-0.32,140-0.01%
2024/11/111875.142.1881.86878.00-1.12,119-0.05%
2024/11/080.3865.0000.00872.000.32,1110.01%
2024/11/071867.003867.02867.00-22,126-0.10%
2024/11/062846.011846.00844.0012,1240.05%
2024/11/051850.001856.00853.0002,1530.00%
2024/11/011.1854.481845.00855.000.12,2420.00%
2024/10/302850.003850.33851.00-12,269-0.04%
2024/10/290.2842.2400.00842.000.22,2890.01%
2024/10/281.2851.4600.00844.001.22,3140.05%
2024/10/250.1875.0000.00873.000.12,2890.00%
2024/10/240.2873.2800.00874.000.22,2790.01%
2024/10/231.1879.180.2887.75879.000.92,2750.04%
2024/10/221880.0000.00882.0012,2690.04%
2024/10/2100.002872.50885.00-22,296-0.09%
2024/10/182.1867.1000.00864.002.12,2850.09%
2024/10/170.2876.502.3866.82880.00-2.12,280-0.09%
2024/10/160829.730.3828.95838.00-0.32,225-0.01%
2024/10/1500.0012843.00837.00-122,221-0.54%
2024/10/141.1836.0800.00837.001.12,2180.05%
2024/10/111849.0411.5851.43849.00-10.52,198-0.48%
2024/10/090.1872.0038.8871.71858.00-38.72,186-1.77%
2024/10/081858.0460861.73872.00-592,169-2.72%
2024/10/070878.0000.00881.0002,1610.00%
2024/10/041879.0000.00886.0012,1600.05%
2024/10/0100.0070876.57874.00-702,157-3.25%
2024/09/301884.003882.00887.00-22,173-0.09%
2024/09/2700.002.1898.34892.00-2.12,188-0.09%
2024/09/260895.0000.00893.0002,1930.00%
2024/09/2500.000906.00904.0002,1940.00%
2024/09/2400.005887.00891.00-52,204-0.23%
2024/09/230892.005891.00890.00-52,220-0.22%
2024/09/2000.002898.00906.00-22,238-0.09%
2024/09/1984895.187894.29901.00772,2453.43%
2024/09/184880.756870.00875.00-22,270-0.09%
2024/09/160847.0020845.50844.00-202,302-0.87%
2024/09/132.2845.8880852.89845.00-77.82,349-3.31%
2024/09/1242859.10101858.49865.00-592,333-2.53% 大賣/
2024/09/112973.00118956.77959.00-1162,265-5.12% 大賣/鉅額交易
2024/09/101963.00134940.43920.00-1332,219-5.99% 大賣/鉅額交易
2024/09/0910947.0018.1937.22954.00-8.12,193-0.37%
2024/09/0600.008960.00962.00-82,178-0.37%
2024/09/051977.0092972.24943.00-912,152-4.23%
2024/09/046.2957.29279966.08951.00-272.82,086-13.08% 大賣/鉅額交易
2024/09/033968.3820993.85989.00-172,028-0.84%
2024/09/0210.2949.0540948.45959.00-29.81,963-1.52%
2024/08/3013.1931.0134920.82921.00-20.91,914-1.09%
2024/08/2922925.8256924.73922.00-341,899-1.79%
2024/08/282922.004919.75924.00-21,886-0.11%
2024/08/274917.7533906.27908.00-291,896-1.53%
2024/08/2699924.2436905.42889.00631,8853.34%
2024/08/2320889.1071883.46897.00-511,826-2.79%
2024/08/2220888.905895.00883.00151,8210.82%
2024/08/2190880.8315885.47896.00751,8074.15%
2024/08/207.1878.9600.00870.007.11,7870.40%
2024/08/1913875.6912870.50880.0011,7930.06%
2024/08/1630844.334849.24843.00261,7551.48%
2024/08/1526822.5428826.90831.00-21,741-0.12%
2024/08/1412.1827.9711837.73824.001.11,7810.06%
2024/08/132803.5000.00803.0021,7890.11%
2024/08/1200.0017808.00808.00-171,804-0.94%
2024/08/097828.8624836.58809.00-171,842-0.92%
2024/08/0835.2814.831.1808.41806.0034.21,8381.86%
2024/08/0700.0022821.95845.00-221,869-1.18%
2024/08/0614.3742.08113700.64769.00-98.71,847-5.35% 大賣/
2024/08/0590811.447.3780.10765.0082.71,8104.57%
2024/08/0218864.8300.00850.00181,7821.01%
2024/08/0135.1860.4800.00886.0035.11,7911.96%
2024/07/3100.0023864.39862.00-231,822-1.26%
2024/07/290.1802.0000.00790.000.11,8350.01%
2024/07/2600.0017813.18820.00-171,836-0.93%
2024/07/230.1811.0015816.40816.00-151,855-0.81%
2024/07/222814.9571805.14796.00-691,865-3.70%
2024/07/1936880.0600.00849.00361,8401.96%
2024/07/1811885.7217898.59880.00-61,867-0.32%
2024/07/1700.001886.00890.00-11,871-0.05%
2024/07/162895.001898.00884.0011,9260.05%
2024/07/158874.5023877.96889.00-151,974-0.76%
2024/07/1220873.6000.00871.00201,9941.00%
2024/07/118.1881.9800.00871.008.12,0100.40%
2024/07/095875.601871.00871.0042,0860.19%
2024/07/081892.005891.60889.00-42,076-0.19%
2024/07/052916.000918.00907.0022,0700.10%
2024/07/0422932.7711926.09918.00112,0770.53%
2024/07/031918.002923.00927.00-12,080-0.05%
2024/07/0200.009896.22897.00-92,098-0.43%
2024/06/284897.2500.00891.0042,1740.18%
2024/06/2727908.781927.00911.00262,1731.20%
2024/06/2630906.671.1916.55920.0028.92,1511.34%
2024/06/2583882.011.4888.71889.0081.62,1213.85%
2024/06/24161.3922.9178895.32882.0083.32,0923.98% 大買/
2024/06/21100.1886.1356893.46924.0044.12,0402.16%
2024/06/20191.4880.3214.2868.15879.00177.31,9938.89% 大買/鉅額交易
2024/06/1938849.1600.00846.00381,9651.93%
2024/06/1838840.0800.00836.00381,9951.90%
2024/06/1778847.851.1855.09838.0076.92,0133.82%
2024/06/1400.008832.00838.00-82,007-0.40%
2024/06/1320835.001843.00838.00192,0140.94%
2024/06/1230.1812.4400.00812.0030.12,0141.49%
2024/06/112809.0000.00807.0022,0400.10%
2024/06/073818.6700.00820.0032,1030.14%
2024/06/0500.000.1833.00834.00-0.12,1770.00%
2024/06/031830.0000.00830.0012,3330.04%
2024/05/313.1843.1900.00827.003.12,4210.13%
2024/05/3010860.003856.00857.0072,4230.29%
2024/05/291840.002850.00840.00-12,488-0.04%
2024/05/2820835.003842.67836.00172,5670.66%
2024/05/278823.500.1824.00827.007.92,5950.31%
2024/05/2400.003817.00815.00-32,670-0.11%
2024/05/232810.5300.00809.0022,7760.07%
2024/05/204.1838.941837.00839.003.12,8150.11%
2024/05/171850.001849.00861.0002,8140.00%
2024/05/1500.003838.33834.00-32,821-0.11%
2024/05/141801.0000.00803.0012,8260.04%
2024/05/137827.291837.97808.0062,8220.21%
2024/05/1000.001777.00783.00-12,773-0.04%
2024/05/091763.000.1779.00760.000.92,7740.03%
2024/05/080760.503765.67773.00-32,787-0.11%
2024/05/072748.501767.00745.0012,8110.04%
2024/05/062749.0310754.80752.00-82,804-0.29%
2024/05/031794.0000.00794.0012,7610.04%
2024/05/0200.001831.00825.00-12,771-0.04%
2024/04/291.2809.134816.50808.00-2.82,819-0.10%
2024/04/251755.002763.50762.00-12,816-0.04%
2024/04/243764.331778.00778.0022,8330.07%
2024/04/195.1780.8155.6796.25764.00-50.52,836-1.78%
2024/04/187799.8733.3801.88810.00-26.32,802-0.94%
2024/04/1700.001842.00829.00-12,828-0.04%
2024/04/168.1824.33203847.13821.00-194.92,850-6.84% 大賣/鉅額交易
2024/04/152921.0094.2914.67900.00-92.22,862-3.22%
2024/04/120.2912.944904.00917.00-3.82,993-0.13%
2024/04/110913.0081907.17904.00-813,072-2.64%
2024/04/1000.0049922.67915.00-493,130-1.57%
2024/04/092927.5039930.23920.00-373,151-1.17%
2024/04/08106958.032942.00942.001043,1383.31% 大買/鉅額交易
2024/04/0358947.403983.34965.00553,1131.77%
2024/04/0231940.4289.1944.34951.00-58.13,095-1.88%
2024/04/0118913.0000.00907.00183,0590.59%
2024/03/292905.5011.2899.91898.00-9.23,064-0.30%
2024/03/2800.001903.00896.00-13,114-0.03%
2024/03/2700.006.1891.96892.00-6.13,238-0.19%
2024/03/263.1884.147.2887.21888.00-4.13,279-0.12%
2024/03/251911.006.1906.55900.00-5.13,284-0.15%
2024/03/222.2903.6024895.54894.00-21.83,302-0.66%
2024/03/2139912.2610920.19919.00293,2980.88%
2024/03/2010.4894.4248886.71883.00-37.63,289-1.14%
2024/03/191918.002911.50908.00-13,311-0.03%
2024/03/1815.2909.9000.00916.0015.23,3660.45%
2024/03/151896.0033888.52889.00-323,409-0.94%
2024/03/140.1900.0029904.14898.00-293,412-0.85%
2024/03/136.1942.51125.7921.76898.00-119.73,410-3.51% 大賣/鉅額交易
2024/03/127.2923.0857925.09927.00-49.83,388-1.47%
2024/03/1167902.1260.1905.80915.0073,4430.20%
2024/03/0814.3893.37370.1908.18879.00-355.93,501-10.16% 大賣/鉅額交易
2024/03/0730.6973.06120959.49940.00-89.53,475-2.57% 大賣/
2024/03/06971014.95253.11005.32978.00-156.13,502-4.46% 大賣/鉅額交易
2024/03/05561052.238.51034.681025.0047.63,4441.38%
2024/03/04761058.42321076.251050.00443,4401.28%
2024/03/0169.1996.3745.4989.831020.0023.73,3810.70%
2024/02/2990.3944.2210.1951.34968.0080.13,3152.42%
2024/02/27145.1947.7313945.85948.00132.13,3123.99% 大買/鉅額交易
2024/02/26127939.5018916.50950.001093,2613.34% 大買/鉅額交易
2024/02/2340875.4551874.65869.00-113,180-0.35%
2024/02/2237868.1652861.75858.00-153,215-0.47%
2024/02/2122879.821.3880.94865.0020.73,2790.63%
2024/02/2022877.055.5882.47871.0016.53,3350.49%
2024/02/1939854.7216861.31871.00233,3450.69%
2024/02/1651864.721849.00849.00503,4011.47%
2024/02/1598.1858.188.1866.75873.0090.13,4762.59%
2024/02/05103840.1330839.13831.00733,5752.04% 大買/
2024/02/0232.1842.818838.13839.0024.13,6570.66%
2024/02/011830.0029830.17832.00-283,707-0.76%
2024/01/314847.75109857.50842.00-1053,750-2.80% 大賣/鉅額交易
2024/01/3023874.7441875.93868.00-183,807-0.47%
2024/01/294865.0026856.23865.00-223,848-0.57%
2024/01/2600.0079832.82834.00-793,884-2.03%
2024/01/2512834.75111.3843.79830.00-99.23,988-2.49% 大賣/
2024/01/2457864.81103856.82852.00-464,045-1.14% 大賣/
2024/01/2330841.1360845.77838.00-304,089-0.73%
2024/01/222833.0035835.71840.00-334,115-0.80%
2024/01/1940835.8045835.27833.00-54,167-0.12%
2024/01/1823847.2634848.79836.00-114,222-0.26%
2024/01/171831.18102830.49838.00-1014,231-2.39% 大賣/
2024/01/168.1871.1400.00857.008.14,2240.19%
2024/01/1521884.623886.33881.00184,2420.42%
2024/01/1255885.0400.00874.00554,2501.29%
2024/01/11136878.0219874.89894.001174,2782.73% 大買/鉅額交易
2024/01/1021869.570.3869.00864.0020.84,2590.49%
2024/01/0989.1867.209862.89865.0080.14,2951.86%
2024/01/0830865.6093.1843.11870.00-63.14,269-1.48%
2024/01/0537811.4011807.73823.00264,2010.62%
2024/01/0416800.448.4794.93801.007.64,1830.18%
2024/01/0315.1769.7700.00761.0015.14,1570.36%
2024/01/021783.014785.75782.00-34,215-0.07%
2023/12/292800.006807.17798.00-44,246-0.09%
2023/12/283806.333799.67804.0004,2540.00%
2023/12/271800.0719802.32797.00-184,291-0.42%
2023/12/2620.5819.1211810.27810.009.54,3050.22%
2023/12/25108.1827.5914827.29820.0094.14,3082.18% 大買/
2023/12/2246.1834.1942837.79832.004.14,2850.09%
2023/12/2125.2798.0740789.85802.00-14.94,221-0.35%
2023/12/2022791.642787.50791.00204,2380.47%
2023/12/1932784.352781.00781.00304,2670.70%
2023/12/181803.001806.00805.0004,2720.00%
2023/12/151791.0019.1788.79787.00-18.14,292-0.42%
2023/12/142794.5013792.08786.00-114,326-0.25%
2023/12/1316802.755804.00799.00114,3480.25%
2023/12/121789.02121777.12778.00-1204,353-2.76% 大賣/鉅額交易
2023/12/1111800.731797.00795.00104,3540.23%
2023/12/0815808.6717809.76802.00-24,362-0.05%
2023/12/0723804.4326802.85805.00-34,388-0.07%
2023/12/0630794.37112810.43796.00-824,384-1.87% 大賣/
2023/12/0533.2827.95119.1821.76828.00-85.94,332-1.98% 大賣/
2023/12/0410911.107908.43898.0034,3200.07%
2023/12/0112915.6719.1923.98929.00-7.14,334-0.16%
2023/11/302887.002.1888.76887.00-0.14,3100.00%
2023/11/2924884.333881.33870.00214,3580.48%
2023/11/281872.8240845.60860.00-394,463-0.87%
2023/11/2720848.0000.00848.00204,5210.44%
2023/11/244.3873.354864.75859.000.34,6020.01%
2023/11/223911.331.3913.85907.001.74,7320.04%
2023/11/218921.009913.67905.00-14,772-0.02%
2023/11/2010925.508931.13923.0024,8140.04%
2023/11/174967.001.8972.42966.002.24,7830.05%
2023/11/1613963.382974.00967.00114,7700.23%
2023/11/1544951.277970.57958.00374,7620.78%
2023/11/144942.7512945.75959.00-84,826-0.17%
2023/11/1313.3929.3881.1965.75893.00-67.84,779-1.42%
2023/11/1011.51001.8661015.43982.005.54,6930.12%
2023/11/0961020.8341021.341030.0024,6490.04%
2023/11/0861052.5531055.001045.0034,6720.06%
2023/11/07111061.35111014.091040.0004,6850.00%
2023/11/0621.11018.768976.251010.0013.14,6860.28%
2023/11/0312.8963.9818965.39945.00-5.34,686-0.11%
2023/11/0212.1967.0247980.45972.00-34.94,680-0.75%
2023/11/0143.1984.287989.14981.0036.14,6080.78%
2023/10/3191049.87138984.95968.00-1294,555-2.83% 大賣/鉅額交易
2023/10/3011075.0011.11081.021075.00-10.14,532-0.22%
2023/10/27351086.00341096.621075.0014,5730.02%
2023/10/2651166.96541155.651135.00-494,546-1.08%
2023/10/2511180.0011155.001155.0004,5070.00%
2023/10/2411180.0021185.001200.00-14,544-0.02%
2023/10/2341183.7551183.001165.00-14,586-0.02%
2023/10/20141213.57121204.171220.0024,5570.04%
2023/10/1911215.0031196.671235.00-24,543-0.04%
2023/10/1831163.3271160.001170.00-44,541-0.09%
2023/10/1761196.6631186.671165.0034,5500.07%
2023/10/1631208.3331215.001235.0004,5230.00%
2023/10/1351191.0061194.171185.00-14,521-0.02%
2023/10/12301103.3314.11127.871180.0015.94,4950.35%
2023/10/11121094.1791105.561075.0034,4840.07%
2023/10/06301082.83111130.461090.00194,5330.42%
2023/10/0576.11080.9431083.331120.0073.14,5291.61%
2023/10/04561061.16151040.331030.00414,5710.90%
2023/10/03391047.0621062.501050.00374,6110.80%
2023/10/0231146.6711160.001165.0024,6590.04%
2023/09/2831116.6731125.001105.0004,7430.00%
2023/09/2711160.0011164.841135.0004,8610.00%
2023/09/2640.21120.8771140.001115.0033.24,9460.67%
2023/09/25541117.22141140.361160.00404,9630.81%
2023/09/22501077.0000.001090.00505,0021.00%
2023/09/2177.31032.2711040.001045.0076.35,0741.50%
2023/09/2021050.001021060.781030.00-1005,125-1.95% 大賣/
2023/09/1920.31089.0581120.001070.0012.35,0980.24%
2023/09/1861170.8381175.631155.00-25,071-0.04%
2023/09/1541173.7551181.001185.00-15,020-0.02%
2023/09/1424.11094.7831120.001140.0021.14,9870.42%
2023/09/13641058.7400.001070.00644,9791.29%
2023/09/12421040.00441043.411040.00-25,055-0.04%
2023/09/1141053.75531042.741055.00-495,052-0.97%
2023/09/0821082.50331075.911060.00-315,051-0.61%
2023/09/07171082.94311096.611095.00-145,116-0.27%
2023/09/0661056.67231063.911045.00-175,045-0.34%
2023/09/0531036.6771037.861090.00-45,000-0.08%
2023/09/0425995.2031002.33997.00224,9780.44%
2023/09/0116975.5623961.05990.00-75,038-0.14%
2023/08/316926.0010922.00936.00-45,005-0.08%
2023/08/3012906.509906.89912.0034,9620.06%
2023/08/2950835.927849.57880.00435,0270.86%
2023/08/28104841.5626845.04810.00785,0051.56% 大買/
2023/08/2539824.2616.5829.29835.0022.65,0050.45%
2023/08/2430838.5719845.53850.00114,9830.22%
2023/08/2328796.938790.38791.00204,9050.41%
2023/08/22102807.3012813.42792.00904,9131.83% 大買/
2023/08/2142783.483784.00787.00394,9090.79%
2023/08/1821811.6652774.50756.00-314,934-0.63%
2023/08/177792.008797.75813.00-14,887-0.02%
2023/08/167.1773.627768.57771.000.14,9050.00%
2023/08/150.2780.3300.00776.000.24,9420.00%
2023/08/146.2740.156750.00743.000.25,0020.00%
2023/08/111.1777.001772.00772.000.15,0620.00%
2023/08/105.3782.0717808.12750.00-11.85,058-0.23%
2023/08/090.2849.871834.00833.00-0.85,070-0.02%
2023/08/080897.311905.00899.00-15,113-0.02%
2023/08/073904.703888.00907.0005,1460.00%
2023/08/0431849.021849.00842.00305,2240.57%
2023/08/021840.0942848.47841.00-415,277-0.78%
2023/08/015.1858.611864.00850.004.15,3140.08%
2023/07/3100.002963.47938.00-25,331-0.04%
2023/07/280938.4000.00950.0005,4150.00%
2023/07/275923.8912869.17925.00-75,565-0.13%
2023/07/2651916.6315943.87898.00365,6340.64%
2023/07/2517909.249881.11911.0085,6490.14%
2023/07/241873.0000.00829.0015,7780.02%
2023/07/2100.001823.00841.00-15,752-0.02%
2023/07/2022788.5600.00806.00225,6990.39%
2023/07/193782.974778.50774.00-15,651-0.02%
2023/07/1810786.402789.50779.0085,6110.14%
2023/07/174761.992764.00767.0025,5540.04%
2023/07/145741.046740.33757.00-15,498-0.02%
2023/07/136723.0625724.24712.00-195,438-0.35%
2023/07/1215724.2712717.00722.0035,3400.06%
2023/07/11141683.913688.32679.001385,2562.63% 大買/鉅額交易
2023/07/105647.207649.14658.00-25,166-0.04%
2023/07/0718642.733649.00655.00155,1150.29%
2023/07/0644658.954.1654.90660.0039.95,0280.79%
2023/07/0528642.8421.2645.27649.006.84,9480.14%
2023/07/0424579.425.1581.06590.0018.94,8600.39%
2023/07/039530.8921533.62555.00-124,768-0.25%
2023/06/309563.7810556.80552.00-14,710-0.02%
2023/06/299.1565.9116.1570.63575.00-74,618-0.15%
2023/06/2874529.233542.67542.00714,5091.57%
2023/06/2700.001517.00517.00-14,423-0.02%
2023/06/2615522.3373.3519.62515.00-58.34,507-1.29%
2023/06/203.1530.037532.14530.00-3.94,886-0.08%
2023/06/196557.008552.63544.00-25,080-0.04%
2023/06/1631558.8824557.88562.0075,1390.14%
2023/06/1564538.477537.86544.00575,1111.12%
2023/06/144530.007525.71528.00-35,232-0.06%
2023/06/1373530.7919531.47531.00545,2861.02%
2023/06/1241.1515.9912513.92516.0029.15,2740.55%
2023/06/0919516.799517.56514.00105,4340.18%
2023/06/0827.2525.5728.2528.86518.00-15,513-0.02%
2023/06/0793544.5527543.74533.00665,5771.18%
2023/06/0626542.3831539.03550.00-55,565-0.09%
2023/06/0543518.474520.50522.00395,6950.68%
2023/06/0252542.4042540.07506.00105,8000.17%
2023/06/01130541.1413547.23553.001175,7802.02% 大買/鉅額交易
2023/05/3153533.3213525.62527.00405,9180.68%
2023/05/30108557.014552.50538.001045,9771.74% 大買/鉅額交易
2023/05/293564.3341558.58550.00-386,164-0.62%
2023/05/261562.0056560.82556.00-556,499-0.85%
2023/05/252566.5065573.94560.00-636,593-0.96%
2023/05/243561.99133560.23563.00-1306,653-1.95% 大賣/鉅額交易
2023/05/2311583.47153583.05565.00-1426,694-2.12% 大賣/鉅額交易
2023/05/228594.511580.00599.0076,6740.11%
2023/05/1938573.4512564.25578.00266,6690.39%
2023/05/1830560.0021558.67558.0096,6850.13%
2023/05/1712545.5810.1537.63557.001.96,7500.03%
2023/05/1623.1529.05106522.31520.00-82.96,714-1.23% 大賣/
2023/05/157537.4223539.74522.00-166,712-0.24%
2023/05/1273536.4113530.92546.00606,8060.88%
2023/05/110521.0024536.83520.00-246,816-0.35%
2023/05/1043530.8412534.50528.00316,9480.45%
2023/05/0943519.8878520.72515.00-357,101-0.49%
2023/05/0825523.12118532.81511.00-937,094-1.31% 大賣/
2023/05/0545545.6023546.61548.00227,1030.31%
2023/05/0447525.4951524.31545.00-47,112-0.06%
2023/05/0365520.9713517.85530.00527,2340.72%
2023/05/0225497.9158495.69517.00-337,232-0.46%
2023/04/2892451.8020442.43470.50727,2540.99%
2023/04/27106427.5149432.80428.00577,4630.76% 大買/
2023/04/264420.0000.00435.0047,6510.05%
2023/04/2500.001424.50427.50-17,915-0.01%
2023/04/2100.005449.20435.00-58,464-0.06%
2023/04/1900.003469.50480.00-39,026-0.03%
2023/04/1819459.391460.00454.50189,1460.20%
2023/04/1710485.0000.00478.50109,2330.11%
2023/04/141442.0014442.00471.00-139,517-0.14%
2023/04/1332428.2823431.83438.5099,6230.09%
2023/04/1200.0019435.74436.50-199,734-0.20%
2023/04/1134427.8111428.36437.00239,7910.23%
2023/04/1045416.1616409.97437.00299,8050.30%
2023/04/0762390.2792388.43400.00-309,816-0.31%
2023/04/0670358.171355.00364.00699,7650.71%
2023/03/3154345.6616.1349.10348.0037.99,7780.39%
2023/03/3065334.203334.17335.00629,8640.63%
2023/03/2900.0019327.37329.50-199,909-0.19%
2023/03/2896321.6913322.69320.50839,9500.83%
2023/03/27279325.1135317.97322.502449,9372.46% 大買/鉅額交易
2023/03/24139324.33165319.94307.00-269,843-0.26% 大買/大賣/
2023/03/2359333.7414335.14333.00459,6490.47%
2023/03/2216327.0311328.50330.5059,4360.05%
2023/03/2117310.978310.94308.0099,2290.10%
2023/03/2015307.7362310.12305.00-479,190-0.51%
2023/03/1729303.4356300.48306.50-279,206-0.29%
2023/03/163306.3353301.32307.00-509,055-0.55%
2023/03/154305.007309.21302.00-38,993-0.03%
2023/03/1410305.6518309.08299.00-88,930-0.09%
2023/03/1327.1322.6420318.58321.507.18,7490.08%
2023/03/1019321.680.1321.63321.5018.98,6850.22%
2023/03/0913336.00109335.55335.00-968,591-1.12% 大賣/
2023/03/0820335.84247339.10341.00-2278,474-2.68% 大賣/鉅額交易
2023/03/076354.0853351.83347.50-478,264-0.57%
2023/03/0613348.3112345.21348.0018,1700.01%
2023/03/0364336.9213335.65338.00518,0650.63%
2023/03/023313.5037311.88318.00-347,875-0.43%
2023/03/01213309.85235318.06307.50-227,758-0.28% 大買/大賣/
2023/02/2447344.83269338.14339.00-2227,589-2.93% 大賣/鉅額交易
2023/02/2328341.0597343.71356.00-697,252-0.95%
2023/02/2280316.6277311.16324.0037,1560.04%
2023/02/2185322.9295320.41318.00-107,113-0.14%
2023/02/2076306.7725309.24312.50517,0950.72%
2023/02/1757300.396298.67301.00517,0390.72%
2023/02/166307.5813303.88306.00-77,017-0.10%
2023/02/1540303.5327307.72310.00136,9540.19%
2023/02/1445.1293.8241297.59297.504.16,8020.06%
2023/02/1311289.3135288.51289.50-246,722-0.36%
2023/02/1077292.0361292.49286.00166,7100.24%
2023/02/0917294.3860294.53291.50-436,540-0.66%
2023/02/08109.1296.6336295.42299.5073.16,4201.14% 大買/
2023/02/07195288.73188.4288.02293.506.66,2410.11% 大買/大賣/
2023/02/0611262.914267.50267.0075,9990.12%
2023/02/0345.1257.88198257.93260.50-152.95,925-2.58% 大賣/鉅額交易
2023/02/022271.502273.00269.5005,7940.00%
2023/02/0175.3277.14104284.52271.00-28.75,688-0.50% 大賣/
2023/01/3129285.93152286.78288.00-1235,439-2.26% 大賣/鉅額交易
2023/01/3067284.31187280.51283.00-1205,267-2.28% 大賣/鉅額交易
2023/01/1777275.7541273.43276.00365,1070.70%
2023/01/1656273.42104265.10275.00-484,814-1.00% 大賣/
2023/01/13160259.63106256.19254.50544,4761.21% 大買/大賣/
2023/01/12143254.51138248.57272.0054,2150.12% 大買/大賣/
2023/01/11130248.45110246.38251.00203,9270.51% 大買/大賣/
2023/01/10182238.78142236.56246.00403,6691.09% 大買/大賣/
2023/01/09157223.7511228.05234.001463,3334.38% 大買/鉅額交易
2023/01/0665203.42110206.24213.00-453,140-1.43% 大賣/
2023/01/0563206.062204.00208.00613,0372.01%
2023/01/0465202.6093199.12209.50-282,961-0.95%
2023/01/0377192.3874185.80195.5032,7010.11%
2022/12/30146180.0015188.37178.001312,6524.94% 大買/鉅額交易
2022/12/2958182.8418181.67187.00402,5901.54%
2022/12/2822180.051180.50180.00212,6070.81%
2022/12/2726175.483178.17178.50232,5930.89%
2022/12/2322173.897172.21172.00152,5340.59%
2022/12/2290184.089177.78180.00812,5033.24%
2022/12/2162184.6355184.92185.0072,4070.29%
2022/12/2056178.268174.50168.50482,3572.04%
2022/12/1922173.7300.00173.00222,3100.95%
2022/12/1613176.007174.36176.5062,3110.26%
2022/12/1568177.791182.00179.00672,3072.90%
2022/12/1340178.793174.33173.00372,3171.60%
2022/12/122185.002185.50177.5002,3090.00%
2022/12/097178.936175.17185.0012,2530.04%
2022/12/089169.673168.50171.0062,1750.28%
2022/12/073167.005168.70165.50-22,180-0.09%
2022/12/062167.503170.33164.50-12,174-0.05%
2022/12/0570171.433170.17168.50672,1763.08%
2022/12/0263175.602173.50171.00612,2012.77%
2022/12/01150171.8800.00172.001502,1806.88% 大買/鉅額交易
2022/11/292167.005166.00167.50-32,222-0.13%
2022/11/285175.002167.50173.5032,1990.14%
2022/11/258166.198165.88165.0002,1270.00%
2022/11/242164.502161.00164.0002,0760.00%
2022/11/234161.506161.08163.00-22,040-0.10%
2022/11/229160.1710157.85159.50-12,025-0.05%
2022/11/213158.3333155.17158.50-301,967-1.52%
2022/11/1810158.857154.57157.5031,9490.15%
2022/11/1711153.326154.42154.0051,9210.26%
2022/11/1613142.0419145.45145.00-61,844-0.33%
2022/11/155133.501134.00134.5041,7520.23%
2022/11/141132.503130.00132.00-21,749-0.11%
2022/11/112129.252130.25126.0001,7040.00%
2022/11/1012127.334127.75128.0081,6520.48%
2022/11/0921125.242126.00126.00191,6421.16%
2022/11/088125.382125.50124.5061,6290.37%
2022/11/072122.752122.00122.0001,5660.00%
2022/11/033122.008121.44123.00-51,518-0.33%
2022/11/0200.002121.00120.00-21,469-0.14%
2022/11/013115.0000.00115.0031,4240.21%
2022/10/262108.002108.00107.0001,3750.00%
2022/10/2500.0014106.21108.00-141,358-1.03%
2022/10/2400.0030113.50108.50-301,342-2.23%
2022/10/2100.0092110.50110.50-921,329-6.92%
2022/10/2000.0038111.89111.00-381,313-2.89%
2022/10/1911116.7754114.41113.50-431,297-3.31%
2022/10/185117.0038116.61115.50-331,287-2.56%
2022/10/1794116.4685116.00116.5091,2770.70%
2022/10/141125.0011123.50123.00-101,244-0.80%
2022/10/13192122.4199119.33118.50931,2317.55% 大買/
2022/10/12152123.3800.00124.001521,21312.52% 大買/鉅額交易
2022/10/1100.001124.00122.00-11,197-0.08%
2022/10/072134.002135.50129.5001,1730.00%
2022/10/0611139.0500.00135.00111,1070.99%
2022/10/051135.0021.1131.84136.00-20.11,044-1.92%
2022/10/0420132.0000.00132.00209452.12%
2022/10/0300.002121.25120.00-2915-0.22%
2022/09/292119.751120.00121.0019020.11%
2022/09/282131.006128.17124.50-4891-0.45%
2022/09/275130.401131.00133.0048740.46%
2022/09/2600.001128.50128.00-1862-0.12%
2022/09/2300.002131.50131.00-2850-0.24%
2022/09/222130.502131.00133.5008430.00%
2022/09/201134.502136.50136.00-1806-0.12%
2022/09/165141.4000.00138.0057590.66%
2022/09/1500.0010140.00138.50-10736-1.36%
2022/09/1400.0010.4141.95143.00-10.4712-1.46%
2022/09/133139.831138.00140.0026830.29%
2022/09/1210145.0000.00136.50106491.54%
2022/09/0710134.2000.00129.00105741.74%
2022/09/0100.009.1126.84127.00-9.1454-1.99%
2022/08/2500.004125.00123.00-4442-0.90%
2022/08/2200.0020123.88121.50-20385-5.19%
2022/08/1924124.4800.00125.00243676.53%
2022/08/1700.001117.00116.50-1325-0.31%
2022/08/161119.002118.00119.00-1320-0.31%
2022/08/153116.003117.00118.0002970.00%
2022/07/0800.001115.00114.00-1249-0.40%
2022/06/281111.5000.00112.0012360.42%
2022/06/1600.002113.00111.50-2221-0.90%
2022/06/092118.0000.00117.0022020.99%
2022/06/071113.501113.00111.0002130.00%
2022/05/09199.801102.00100.0002150.00%
2022/04/0600.00297.5097.80-2248-0.80%
2022/03/28295.5000.0095.8022440.82%
2022/03/1500.001.290.2289.50-1.2236-0.49%
2022/03/1000.00293.3093.70-2224-0.89%
2022/02/241108.504111.00105.50-3176-1.70%
2022/02/171113.0000.00112.5011600.62%
2022/02/1600.002114.50115.50-2157-1.27%
2022/02/085116.801118.00116.0041432.78%
2022/01/212107.0000.00107.5021241.61%
2022/01/1700.004108.75112.00-4107-3.71%
2022/01/072104.251106.00103.501871.14%
2022/01/052103.0000.00104.502822.42%
2021/09/062106.0000.00106.0021391.44%
2021/08/3100.002102.00103.00-2130-1.53%
2021/08/19198.3000.0096.1011390.72%
2021/08/18199.4000.0099.0011390.72%
2021/07/2100.001100.0098.70-1191-0.52%
2021/07/161103.0000.00102.0011960.51%
2021/07/141104.0000.00105.0011950.51%
2021/07/1300.001105.50105.50-1200-0.50%
2021/07/081105.5000.00105.5012150.46%
2021/07/0100.001105.00105.50-1239-0.42%
2021/06/161108.0000.00107.0012480.40%
2021/05/0700.001131.50131.50-1243-0.41%
2021/04/291132.0000.00133.0012360.42%
2021/04/2200.002131.00131.00-2233-0.86%
2021/04/192134.5000.00133.5022290.87%
2021/04/1600.0010137.00137.00-10224-4.46%
2021/04/1510138.501137.00137.0092174.13%
2021/04/141132.5000.00135.0012150.46%
2021/04/082139.503140.50138.00-1213-0.47%
2021/02/2200.001126.00125.50-1332-0.30%
2021/01/121124.0000.00124.0014060.25%
2020/12/111125.504125.00125.00-3914-0.33%
2020/12/0900.001129.00128.50-1920-0.11%
2020/12/0700.002126.50125.50-2929-0.22%
2020/12/041131.501129.00129.0009220.00%
2020/12/0300.004142.00130.50-4921-0.43%
2020/12/0214148.2912146.25140.5028960.22%
2020/12/012139.0000.00139.5028240.24%
2020/11/301128.5000.00127.0018030.12%
2020/10/2800.002133.50132.00-2742-0.27%
2020/10/2700.001137.00135.50-1734-0.14%
2020/10/222137.001134.50134.0017270.14%
2020/10/202139.5000.00136.0027250.28%
2020/10/162139.5000.00137.5027160.28%
2020/10/136145.503147.50146.0037000.43%
2020/10/1200.003144.17146.50-3676-0.44%
2020/10/081147.0098145.17147.50-97658-14.72%
2020/10/061145.5000.00145.5016470.15%
2020/10/0596146.011148.00144.509564214.78%
2020/09/306145.929143.44142.50-3625-0.48%
2020/09/2900.001149.50145.50-1606-0.16%
2020/09/281144.5000.00144.0015850.17%
2020/09/252146.0000.00137.0025780.35%
2020/09/232152.0000.00145.0025330.38%
2020/09/221151.5000.00148.0015010.20%
2020/09/214153.752154.50153.0024620.43%
2020/09/1851159.9950157.92151.0014310.23%
2020/09/1700.00108145.50145.50-108301-35.87% 大賣/鉅額交易
2020/08/1000.002127.00128.00-2232-0.86%
2020/08/062126.0000.00126.0022520.79%
2020/08/0300.002132.50132.50-2266-0.75%
2020/07/236130.831131.00132.0052831.76%
2020/07/2200.004133.00133.00-4284-1.40%
2020/07/201129.5000.00129.5012910.34%
2020/07/164131.0000.00131.0042951.36%
2020/07/134134.005132.50135.00-1286-0.35%
2020/07/107128.365128.50129.0022780.72%
2020/07/0900.002128.00128.00-2271-0.74%
2020/07/0100.0018119.00120.00-18254-7.07%
2020/06/1618120.5000.00120.50182766.51%
2020/06/102125.0000.00122.0023170.63%
2020/06/0100.0058125.72128.50-58339-17.10%
2020/05/274126.0000.00127.5043381.18%
2020/05/2620126.0000.00126.00203365.94%
2020/05/1300.0015123.27123.50-15337-4.45%
2020/05/1200.004118.00121.50-4322-1.24%
2020/05/111121.0011120.00118.00-10323-3.10%
2020/05/0810119.0000.00119.00103183.14%
2020/05/0718118.0315120.67122.0033070.97%
2020/05/0600.001110.00111.00-1291-0.34%
2020/05/0500.005108.80109.50-5294-1.70%
2020/04/2900.002110.50111.00-2304-0.66%
2020/04/2400.006107.50106.50-6330-1.82%
2020/04/233109.1700.00108.5033310.91%
2020/04/2220106.3300.00109.50203246.16%
2020/04/1410101.5000.00102.00103263.06%
2020/04/1000.003102.00103.00-3334-0.90%
2020/04/091103.0000.00103.0013370.30%
2020/04/082102.5000.00102.5023420.58%
2020/03/1800.002095.1095.30-20334-5.98%
2020/03/172093.7300.0094.00203266.12%
2020/03/1310105.0000.00104.00103043.28%
2020/03/0900.005134.00131.00-5287-1.74%
2020/02/2700.0025133.48130.50-25281-8.87%
2020/02/261136.0000.00135.0012800.36%
2020/02/254134.5000.00135.5042811.42%
2020/02/241135.5000.00134.0012820.35%
2020/02/213136.0000.00136.0032861.05%
2020/02/202135.002135.50135.5002900.00%
2020/02/1800.008134.06134.00-8285-2.80%
2020/02/171132.001134.50132.0002820.00%
2020/02/1100.002126.50126.50-2262-0.76%
2020/02/108127.812128.00127.0062612.29%
2020/02/072126.0000.00126.0022620.76%
2020/02/0600.003126.67129.50-3262-1.14%
2020/02/053125.0028124.93123.50-25258-9.67%
2020/01/3100.001130.50131.50-1247-0.40%
2020/01/302128.7500.00126.5022390.84%
2020/01/201135.002134.50135.00-1232-0.43%
2020/01/1700.002130.50131.00-2219-0.91%
2020/01/1600.002129.00129.00-2220-0.91%
2020/01/1500.008130.00129.50-8225-3.55%
2020/01/104128.0015126.50128.00-11232-4.72%
2020/01/0900.005127.00127.00-5230-2.17%
2020/01/0822129.5000.00128.00222279.67%
2020/01/074129.0000.00128.5042221.80%
2020/01/0600.001128.00129.00-1218-0.46%
2020/01/022126.5000.00126.0022130.94%
2019/12/271126.001128.50125.0002090.00%
2019/12/2600.001125.50126.00-1196-0.51%
2019/12/0600.002121.00119.50-2181-1.10%
2019/12/0513114.502116.50116.50111766.24%
2019/11/2810112.0000.00112.00101835.45%
2019/11/2715113.0000.00113.00151838.18%
2019/11/211113.001114.00113.5001740.00%
2019/11/203115.001114.00114.0021701.17%
2019/11/191.5117.8300.00117.501.51650.91%
2019/11/181121.0000.00121.0011600.62%
2019/11/153121.332122.50122.5011600.62%
2019/11/130.4122.0000.00122.500.41600.25%
2019/11/073122.5000.00123.5031561.92%
2019/10/315122.5000.00123.5051663.00%
2019/10/305122.5000.00123.5051672.99%
2019/10/241126.5000.00126.5011630.61%
2019/10/231126.0011128.91128.00-10158-6.32%
2019/10/2200.0014128.54129.00-14152-9.20%
2019/10/212126.001126.00125.5011430.69%
2019/10/1828127.111128.00128.002714318.88%
2019/10/1410122.5000.00123.50101516.60%
2019/10/081126.501129.00124.0001580.00%
2019/10/071126.5000.00126.5011590.63%
2019/10/0422127.392128.75128.502015712.67%
2019/10/025123.0000.00123.5051543.23%
2019/09/2600.001126.50126.50-1156-0.64%
2019/09/2510124.5000.00125.00101616.20%
2019/09/237122.5000.00122.5071654.22%
2019/09/2013122.8100.00123.00131667.83%
2019/09/193123.0000.00123.0031661.80%
2019/09/171120.501122.00120.0001650.00%
2019/09/1622123.5200.00123.502216513.29%
2019/09/122124.001126.00124.0011650.60%
2019/09/101128.0000.00127.0011640.61%
2019/08/2700.001144.00142.50-1187-0.53%
2019/08/261141.0000.00141.0011940.51%
2019/08/131141.001142.50141.0002140.00%
2019/08/0600.001144.00145.50-1220-0.45%
2019/08/051142.001143.50140.5002190.00%
2019/08/021140.002140.25140.50-1219-0.46%
2019/08/011137.5000.00137.0012150.46%
2019/07/163145.001143.50145.0022460.81%
2019/07/1200.003153.83151.50-3247-1.21%
2019/07/103151.8300.00150.5032431.23%
2019/07/0800.0010153.00154.00-10249-4.00%
2019/06/1300.003163.17164.50-3244-1.23%
2019/06/1200.001162.50162.50-1243-0.41%
2019/06/112161.2500.00161.0022420.83%
2019/06/1000.0020164.50164.50-20237-8.41%
2019/06/062164.0000.00161.0022300.87%
2019/06/0500.0020161.50160.00-20221-9.01%
2019/05/3100.0025155.40154.50-25213-11.70%
2019/05/2300.0010152.00152.00-10211-4.72%
2019/05/1600.001149.50147.50-1241-0.41%
2019/05/151147.0000.00149.5012410.41%
2019/04/251148.501150.00148.5002360.00%
2019/04/1910140.4500.00140.50102124.71%
2019/02/1900.0030139.85141.00-30270-11.10%
2019/02/1532141.734139.25139.002825211.09%
2018/12/2600.001135.50133.00-1173-0.58%
2018/12/221137.5000.00139.0011330.75%
2018/12/2100.001132.50133.50-1112-0.89%
2018/12/202132.001136.00133.5011060.94%
2018/07/1300.002122.00123.00-2101-1.97%
2018/07/122124.5000.00124.002992.01%
2018/04/272125.5000.00126.0021541.29%
2018/02/1200.002126.00124.00-2146-1.37%
2018/02/0917114.3800.00126.001714411.78%
2018/02/0815126.0000.00126.001512112.33%
2018/02/065151.0000.00150.005925.40%
2018/01/1510167.7000.00167.50101178.48%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－29天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－30天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章