• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22437.40438.2637.9006,8660.00%
2025/01/21235.75436.1135.90-26,715-0.03%
2025/01/2000.00033.7534.1506,7150.00%
2025/01/17235.25035.0534.6526,7840.03%
2025/01/161536.831636.7936.35-16,848-0.01%
2025/01/1500.00135.6034.90-16,686-0.01%
2025/01/142035.7220.233.9733.80-0.26,6830.00%
2025/01/132632.501232.7333.60146,6380.21%
2025/01/1015331.6515931.6531.65-66,963-0.09% 大買/大賣/
2025/01/09929.6600.0028.8097,3330.12%
2025/01/03131.7500.0032.6019,3050.01%
2024/12/3100.00231.4031.35-210,755-0.02%
2024/12/26133.6500.0033.05112,3050.01%
2024/12/25134.0000.0034.15112,5930.01%
2024/12/20233.15032.3532.05213,4010.01%
2024/12/19332.63332.0033.15013,5290.00%
2024/12/130.135.0200.0034.300.114,5590.00%
2024/12/05140.70141.4540.60014,5750.00%
2024/12/04141.35142.0042.00014,5010.00%
2024/12/03237.45239.2039.20014,2210.00%
2024/11/29136.1000.0036.05114,1290.01%
2024/11/2800.00237.0035.95-214,120-0.01%
2024/11/25440.10241.1040.20214,0970.01%
2024/11/2200.00041.5239.90014,1040.00%
2024/11/21143.05142.4041.70014,1960.00%
2024/11/200.342.800.344.4542.85014,2300.00%
2024/11/19742.84743.5943.10014,1450.00%
2024/11/150.443.40341.9743.40-2.713,994-0.02%
2024/11/14146.80145.7044.50013,9140.00%
2024/11/13644.97146.5545.70513,8080.04%
2024/11/11546.90647.2046.80-113,566-0.01%
2024/11/081152.232552.0252.00-1413,425-0.10%
2024/11/071152.251252.6350.50-113,074-0.01%
2024/11/062850.951050.7550.201812,7430.14%
2024/11/05353.17798.152.1151.70-79512,578-6.32% 大賣/鉅額交易
2024/11/0478751.15450.7451.2078311,7436.67% 大買/鉅額交易
2024/11/01046.10146.1046.55-111,321-0.01%
2024/10/290.143.5000.0043.650.111,1230.00%
2024/10/2800.001045.1044.60-1011,062-0.09%
2024/10/25649.32749.9549.40-110,951-0.01%
2024/10/24950.011050.3049.45-110,836-0.01%
2024/10/23152.50451.4051.80-310,749-0.03%
2024/10/221050.53850.5850.00210,6110.02%
2024/10/21952.12352.1351.60610,5560.06%
2024/10/181552.412052.1451.10-510,518-0.05%
2024/10/1730.155.0056655.9553.70-53610,442-5.13% 大賣/鉅額交易
2024/10/1656254.262152.2154.405419,9555.43% 大買/鉅額交易
2024/10/154452.9924852.6949.50-2049,593-2.13% 大賣/鉅額交易
2024/10/1423552.4829551.6652.50-609,146-0.66% 大買/大賣/
2024/10/1138655.1595054.8753.40-5648,751-6.44% 大買/大賣/鉅額交易
2024/10/0956553.31852.6153.505577,9776.98% 大買/鉅額交易
2024/10/084849.6475849.8248.65-7107,638-9.29% 大賣/鉅額交易
2024/10/0780749.9346349.6849.953446,7965.06% 大買/大賣/鉅額交易
2024/10/0460145.2650642.9145.45956,1431.55% 大買/大賣/
2024/10/0147341.341640.3841.354575,1528.87% 大買/鉅額交易
2024/09/30336.80438.0337.60-14,777-0.02%
2024/09/271538.37738.4936.6084,6010.17%
2024/09/263037.83438.0437.00264,2980.60%
2024/09/251739.0533039.6538.65-3134,146-7.55% 大賣/鉅額交易
2024/09/2421139.8528738.9739.95-763,644-2.09% 大買/大賣/
2024/09/2340036.35735.1236.353933,43711.43% 大買/鉅額交易
2024/09/20633.42733.9633.05-13,273-0.03%
2024/09/19332.25633.6633.80-32,993-0.10%
2024/09/181132.551232.4331.40-12,662-0.04%
2024/09/16530.291230.1630.35-72,303-0.30%
2024/09/13227.551627.9827.60-142,131-0.66%
2024/09/121126.95127.4526.60102,0880.48%
2024/09/1000.00226.5026.50-22,002-0.10%
2024/09/05225.0500.0024.9522,0250.10%
2024/09/04525.1700.0025.7052,0460.24%
2024/08/30128.10127.0027.0002,0500.00%
2024/08/29327.80127.7027.7022,0710.10%
2024/08/28228.95128.1528.1512,0860.05%
2024/08/27129.00129.9529.0002,0940.00%
2024/08/26729.2500.0029.0572,1340.33%
2024/08/2300.00830.1030.80-82,058-0.39%
2024/08/22428.68829.3628.70-41,907-0.21%
2024/08/21328.2700.0028.3031,8260.16%
2024/08/2000.00928.2428.75-91,806-0.50%
2024/08/19126.3000.0026.5011,8050.06%
2024/08/16226.551426.7626.65-121,811-0.66%
2024/08/14224.4500.0023.9521,8460.11%
2024/08/1300.00323.6024.10-31,857-0.16%
2024/08/12724.2600.0023.9071,8780.37%
2024/08/07725.6600.0026.6072,0470.34%
2024/08/06925.02125.9525.7582,1210.38%
2024/08/05224.6000.0024.6022,1360.09%
2024/08/02327.38227.3027.3012,1130.05%
2024/08/01628.44329.0229.2532,0910.14%
2024/07/30226.50428.5629.45-22,027-0.10%
2024/07/29928.531528.9128.20-61,987-0.30%
2024/07/26124.05626.5326.95-51,925-0.26%
2024/07/231225.43226.0525.90101,8880.53%
2024/07/221228.0000.0027.65121,8240.66%
2024/07/19231.451032.1630.70-81,771-0.45%
2024/07/18429.70132.1532.2031,6540.18%
2024/07/17829.01428.4829.3041,5420.26%
2024/07/16126.05426.8426.65-31,458-0.21%
2024/07/1200.00525.9325.80-51,418-0.35%
2024/07/11326.47225.8525.7011,4010.07%
2024/07/10325.551125.2525.55-81,357-0.59%
2024/07/0500.00224.4524.35-21,304-0.15%
2024/07/03222.9000.0022.7521,2770.16%
2024/07/01223.5000.0023.5021,2600.16%
2024/06/25623.30323.9523.8031,2370.24%
2024/06/19125.0500.0024.8011,1860.08%
2024/06/18424.9000.0025.7041,1720.34%
2024/06/17224.0500.0024.5521,1510.17%
2024/06/12624.5500.0025.7061,1080.54%
2024/06/11126.55127.9526.0001,0850.00%
2024/06/04125.0500.0025.7011,0010.10%
2024/06/0300.00125.4526.95-1961-0.10%
2024/05/31224.05125.3524.8519160.11%
2024/05/30124.00824.7225.00-7859-0.81%
2024/05/2900.006.422.6422.95-6.4781-0.82%
2024/05/28320.5500.0020.9037490.40%
2024/05/24420.85221.3521.3027330.27%
2024/05/2200.00621.2521.45-6688-0.87%
2024/05/21720.3100.0019.5076741.04%
2024/05/20621.3300.0021.2566610.91%
2024/05/1600.00223.4522.80-2647-0.31%
2024/05/15421.932.323.7722.751.76160.27%
2024/05/14221.3300.0022.5525480.36%
2024/05/1000.00120.4520.70-1387-0.26%
2024/04/0100.000.116.7516.80-0.1244-0.03%
2024/03/01017.4500.0017.7002120.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章