新復興 (4909)-國票-安和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	112.25	31	111.06	110.00	-29	14,412	-0.20%
2024/11/19	2	114.50	48	113.54	114.50	-46	14,478	-0.32%
2024/11/18	5	111.70	100	112.00	111.00	-95	14,767	-0.64%
2024/11/15	1	117.50	25	115.70	114.00	-24	15,021	-0.16%
2024/11/14	4	116.88	15	116.40	114.50	-11	15,127	-0.07%
2024/11/13	10	118.00	12	117.04	117.00	-2	15,142	-0.01%
2024/11/12	141.3	111.59	243	112.22	111.00	-101.7	15,113	-0.67%	大買/大賣/鉅額交易
2024/11/11	12.3	121.50	0	0.00	121.50	12.3	14,913	0.08%
2024/11/08	11	134.91	4	135.50	134.50	7	15,009	0.05%
2024/11/07	3	135.67	33	134.92	132.00	-30	15,238	-0.20%
2024/11/06	2	131.25	7	131.29	132.50	-5	15,288	-0.03%
2024/11/05	9	128.11	4	129.13	127.00	5	15,374	0.03%
2024/11/04	2	126.00	0	0.00	125.00	2	15,466	0.01%
2024/11/01	42	127.56	50	127.67	129.00	-8	15,589	-0.05%
2024/10/30	3	129.67	100	129.50	127.50	-97	15,632	-0.62%
2024/10/29	54	129.93	5	130.00	129.00	49	15,615	0.31%
2024/10/28	50	134.50	1	141.49	134.50	49	15,584	0.31%
2024/10/25	11	141.91	0	0.00	141.50	11	15,581	0.07%
2024/10/24	1	145.00	232	143.08	141.00	-231	15,617	-1.48%	大賣/鉅額交易
2024/10/23	13	145.35	32	146.09	145.00	-19	15,595	-0.12%
2024/10/22	2	148.25	38	148.50	149.50	-36	15,578	-0.23%
2024/10/21	3	152.33	4	152.13	152.50	-1	15,587	-0.01%
2024/10/18	6.1	146.93	91	149.31	145.50	-84.9	15,655	-0.54%
2024/10/17	3.1	154.79	0	0.00	154.50	3.1	16,122	0.02%
2024/10/16	64	152.31	5	152.50	154.00	59	16,211	0.36%
2024/10/15	49	152.77	29	150.36	149.50	20	16,361	0.12%
2024/10/14	164	150.18	90	154.36	154.00	74	16,564	0.45%	大買/
2024/10/11	105	152.55	217	150.72	149.50	-112	16,563	-0.68%	大買/大賣/鉅額交易
2024/10/09	20	167.78	2	166.00	166.00	18	16,423	0.11%
2024/10/08	7	172.36	0	0.00	170.00	7	16,489	0.04%
2024/10/07	54	177.59	5	172.10	172.50	49	16,557	0.30%
2024/10/04	128	184.00	55	177.12	175.00	73	16,540	0.44%	大買/
2024/10/01	108	188.43	104	188.88	190.00	4	16,343	0.02%	大買/大賣/
2024/09/30	140	200.09	152	193.63	196.00	-12	16,001	-0.07%	大買/大賣/
2024/09/27	261	190.57	53	190.04	189.50	208	15,654	1.33%	大買/鉅額交易
2024/09/26	21	184.69	43	180.66	183.50	-22	15,340	-0.14%
2024/09/25	12	176.50	502	171.34	182.50	-490	14,684	-3.34%	大賣/鉅額交易
2024/09/24	585	163.89	14	157.43	166.00	571	14,657	3.90%	大買/鉅額交易
2024/09/23	5	152.20	61	148.81	151.00	-56	14,508	-0.39%
2024/09/20	13	150.96	2	149.50	150.00	11	14,459	0.08%
2024/09/19	14	148.61	12	149.00	152.50	2	14,445	0.01%
2024/09/18	2	145.25	39	146.23	141.00	-37	14,383	-0.26%
2024/09/16	12	148.67	5	148.70	147.50	7	14,550	0.05%
2024/09/13	15	142.80	72	138.15	143.50	-57	14,608	-0.39%
2024/09/12	77	137.28	23	139.09	138.50	54	13,951	0.39%
2024/09/11	6	127.50	12	128.29	128.00	-6	13,617	-0.04%
2024/09/10	41	134.39	27	131.33	126.00	14	13,535	0.10%
2024/09/09	0	126.00	1	128.00	130.00	-1	13,106	-0.01%
2024/09/06	2	125.50	79	126.68	127.50	-77	13,349	-0.58%
2024/09/05	23	126.13	5	127.10	125.00	18	13,401	0.13%
2024/09/04	8	123.25	33	127.42	122.50	-25	13,267	-0.19%
2024/09/03	5	134.30	4	134.25	134.00	1	13,082	0.01%
2024/09/02	16	135.34	13	136.04	136.00	3	12,919	0.02%
2024/08/29	26	131.87	25	131.58	133.00	1	12,153	0.01%
2024/08/28	2	122.00	6.2	123.52	121.50	-4.2	11,737	-0.04%
2024/08/27	107	121.83	198	119.99	124.00	-91	11,682	-0.78%	大買/大賣/
2024/08/26	80	117.50	223	122.48	117.50	-143	11,622	-1.23%	大賣/鉅額交易
2024/08/23	1	123.50	85	121.38	121.00	-84	11,677	-0.72%
2024/08/22	4	123.63	3	123.00	122.00	1	11,831	0.01%
2024/08/21	3	126.00	4	126.25	127.50	-1	11,796	-0.01%
2024/08/20	12	131.04	3	130.17	128.50	9	11,708	0.08%
2024/08/19	433	130.40	14	129.04	130.50	419	11,459	3.66%	大買/鉅額交易
2024/08/16	21	121.81	2	120.25	119.00	19	11,273	0.17%
2024/08/15	1	116.00	10	116.75	118.00	-9	11,164	-0.08%
2024/08/14	14	116.43	11	119.05	115.00	3	11,107	0.03%
2024/08/13	6	119.83	6	119.92	119.50	0	11,015	0.00%
2024/08/12	2	122.00	2	120.75	118.50	0	10,937	0.00%
2024/08/09	24	125.58	73	131.71	120.00	-49	10,870	-0.45%
2024/08/08	11	123.27	2	117.75	122.50	9	10,545	0.09%
2024/08/07	65	116.27	5	113.20	116.50	60	10,408	0.58%
2024/08/06	4	104.88	2	103.50	106.50	2	10,405	0.02%
2024/08/05	2	107.25	1	104.00	103.50	1	10,382	0.01%
2024/08/02	7	117.57	3	116.00	113.50	4	10,388	0.04%
2024/08/01	55	118.05	0	0.00	122.00	55	10,410	0.53%
2024/07/23	2	120.25	0	0.00	115.00	2	10,287	0.02%
2024/07/22	0	0.00	51	117.69	117.50	-51	10,277	-0.50%
2024/07/18	60	133.90	696	135.00	129.50	-636	10,122	-6.28%	大賣/鉅額交易
2024/07/17	632	134.43	3	133.83	135.00	629	9,569	6.57%	大買/鉅額交易
2024/07/16	10	122.00	31.1	123.77	123.00	-21.1	9,463	-0.22%
2024/07/15	54	120.40	20	119.58	121.50	34	9,146	0.37%
2024/07/12	23	116.09	17	116.03	115.00	6	8,811	0.07%
2024/07/11	2	113.25	3	113.50	111.50	-1	8,570	-0.01%
2024/07/10	3	111.00	14	111.32	110.00	-11	8,457	-0.13%
2024/07/09	7	109.21	1	107.00	106.00	6	8,235	0.07%
2024/07/08	54	114.39	11	115.27	115.50	43	8,014	0.54%
2024/07/05	1	106.02	0	0.00	108.00	1	7,753	0.01%
2024/07/04	8	107.26	6	109.33	107.00	2	7,712	0.03%
2024/07/02	8	112.00	0	0.00	111.50	8	7,556	0.11%
2024/06/28	2	116.00	29	118.50	116.50	-27	7,821	-0.35%
2024/06/27	41	113.98	33	109.23	117.50	8	7,526	0.11%
2024/06/26	23.2	109.80	1	112.00	107.00	22.2	7,445	0.30%
2024/06/25	2	110.75	9	109.00	109.00	-7	7,384	-0.09%
2024/06/24	0	0.00	16	117.41	114.00	-16	7,212	-0.22%
2024/06/21	39	113.94	18	112.33	111.50	21	6,946	0.30%
2024/06/20	10	110.15	6	107.00	113.00	4	6,569	0.06%
2024/06/19	5	98.58	20	99.86	103.00	-15	6,082	-0.25%
2024/06/18	5	93.98	10	92.44	93.90	-5	5,840	-0.09%
2024/06/17	0	0.00	1	91.40	93.70	-1	5,731	-0.02%
2024/06/14	20	91.20	1	89.50	89.20	19	5,680	0.33%
2024/06/13	10	93.17	14	91.27	90.70	-4	5,655	-0.07%
2024/06/12	6	88.97	12	89.17	93.80	-6	5,364	-0.11%
2024/06/11	5	86.30	1	85.40	85.30	4	5,295	0.08%
2024/06/07	5	87.80	7	87.30	86.10	-2	5,694	-0.04%
2024/06/06	29	89.79	21	90.66	88.90	8	5,815	0.14%
2024/06/05	3	87.00	6	87.45	86.30	-3	5,776	-0.05%
2024/06/04	0	0.00	4	88.30	87.80	-4	5,942	-0.07%
2024/06/03	1	88.20	3.1	87.95	88.20	-2.1	6,069	-0.03%
2024/05/31	1	83.49	10	82.80	83.70	-9	6,222	-0.14%
2024/05/30	11	86.55	3	85.10	83.00	8	6,343	0.13%
2024/05/29	0	0.00	82	88.46	88.00	-82	6,508	-1.26%
2024/05/28	62	88.36	33.1	88.21	88.70	29	7,119	0.41%
2024/05/27	3	83.50	3	83.43	82.80	0	7,279	0.00%
2024/05/24	6	80.78	21	80.93	81.20	-15	7,688	-0.20%
2024/05/23	15.1	79.68	1	80.60	79.20	14.1	8,022	0.18%
2024/05/22	6	85.33	15	82.91	81.70	-9	8,078	-0.11%
2024/05/21	5.1	79.31	1	79.60	80.30	4.1	8,403	0.05%
2024/05/20	8	81.03	16	80.56	80.00	-8	8,581	-0.09%
2024/05/17	20	83.72	10	83.05	83.00	10	8,729	0.11%
2024/05/16	6	85.32	5	83.00	83.30	1	9,110	0.01%
2024/05/15	15	88.37	5	86.78	86.30	10	9,225	0.11%
2024/05/13	66	84.46	10	87.65	87.40	56	9,236	0.61%
2024/05/10	1	83.20	0	0.00	83.90	1	9,243	0.01%
2024/05/09	0	0.00	104	90.89	88.50	-104	9,256	-1.12%	大賣/鉅額交易
2024/05/08	2	86.80	257	88.78	88.60	-255	9,169	-2.78%	大賣/鉅額交易
2024/05/07	361	88.59	1	86.93	88.60	360	9,164	3.93%	大買/鉅額交易
2024/05/06	0	0.00	3	80.70	80.60	-3	9,242	-0.03%
2024/04/30	3	82.20	0	0.00	82.10	3	11,224	0.03%
2024/04/26	0	81.90	5	85.76	85.80	-5	11,389	-0.04%
2024/04/25	1	76.88	0	0.00	78.00	1	11,416	0.01%
2024/04/24	9	82.82	3	84.00	81.50	6	11,540	0.05%
2024/04/23	4	85.93	0	0.00	79.30	4	11,578	0.03%
2024/04/22	6	93.82	14	94.64	87.80	-8	11,798	-0.07%
2024/04/19	3	95.17	9	98.54	97.50	-6	12,098	-0.05%
2024/04/18	0	0.00	7	97.79	100.00	-7	12,987	-0.05%
2024/04/17	2	96.00	25	95.78	97.00	-23	13,336	-0.17%
2024/04/16	22	95.62	14	93.61	93.50	8	13,693	0.06%
2024/04/15	20	97.50	6	98.00	98.60	14	13,886	0.10%
2024/04/12	7	98.13	7	98.93	97.90	0	14,081	0.00%
2024/04/11	15	96.13	6	96.63	96.70	9	14,114	0.06%
2024/04/10	16	94.41	6	96.00	95.30	10	14,162	0.07%
2024/04/09	0	0.00	1	98.30	98.30	-1	14,163	-0.01%
2024/04/08	220	97.95	0	0.00	98.10	220	14,174	1.55%	大買/鉅額交易
2024/04/03	35	96.28	478	97.69	96.60	-443	14,177	-3.12%	大賣/鉅額交易
2024/04/02	7	97.11	125	98.06	95.80	-118	14,012	-0.84%	大賣/鉅額交易
2024/04/01	542	96.59	77	96.48	96.60	465	13,671	3.40%	大買/鉅額交易
2024/03/29	187	87.15	14	88.35	87.90	173	13,559	1.28%	大買/鉅額交易
2024/03/28	152	82.61	0	0.00	82.90	152	13,424	1.13%	大買/鉅額交易
2024/03/26	0	0.00	97	84.00	84.90	-97	13,537	-0.72%
2024/03/25	89	84.25	0	0.00	88.40	89	13,554	0.66%
2024/03/22	9	82.30	0	0.00	82.00	9	13,578	0.07%
2024/03/18	0	0.00	6	83.92	84.00	-6	14,289	-0.04%
2024/03/15	2	77.15	17	75.77	77.80	-15	14,626	-0.10%
2024/03/14	16	74.28	6	74.85	75.60	10	14,776	0.07%
2024/03/13	17	81.48	23	81.50	81.00	-6	14,744	-0.04%
2024/03/12	6	79.67	4	79.50	80.00	2	14,367	0.01%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	10	66.84	12	68.18	66.20	-2	14,442	-0.01%
2024/03/07	12	65.74	12	66.58	67.10	0	14,646	0.00%
2024/03/06	16	69.31	12	69.57	68.60	4	14,720	0.03%
2024/03/05	8	69.10	6	68.47	68.50	2	14,620	0.01%
2024/03/04	6	68.13	14	67.61	68.50	-8	14,469	-0.06%
2024/03/01	8	69.51	114	68.30	68.90	-106	14,271	-0.74%	大賣/鉅額交易
2024/02/29	34	65.57	51	64.87	65.70	-17	13,542	-0.13%
2024/02/27	112	58.96	249	61.94	59.80	-137	13,214	-1.04%	大買/大賣/鉅額交易
2024/02/26	265	59.85	4	58.78	60.00	261	12,753	2.05%	大買/鉅額交易
2024/02/23	5	55.20	4	54.20	54.60	1	12,387	0.01%
2024/02/22	49	55.64	10	55.93	56.00	39	12,270	0.32%
2024/02/21	2	53.80	43	52.06	55.50	-41	11,834	-0.35%
2024/02/20	20	52.55	299	53.04	50.50	-279	11,621	-2.40%	大賣/鉅額交易
2024/02/19	11	52.95	199	54.14	53.00	-188	11,437	-1.64%	大賣/鉅額交易
2024/02/16	500	52.00	470	50.63	52.00	30	11,030	0.27%	大買/大賣/
2024/02/15	405	47.30	4	46.76	47.30	401	10,856	3.69%	大買/鉅額交易
2024/02/05	2	43.13	0	0.00	43.00	2	10,765	0.02%
2024/02/02	25	44.51	5	43.85	43.55	20	10,690	0.19%
2024/02/01	2	45.75	20	47.45	45.75	-18	10,576	-0.17%
2024/01/31	3	45.77	1	45.70	45.75	2	10,382	0.02%
2024/01/30	10	46.24	3	46.45	45.50	7	10,289	0.07%
2024/01/29	10	46.88	0	0.00	47.90	10	10,118	0.10%
2024/01/26	3	45.63	19	46.41	47.30	-16	9,937	-0.16%
2024/01/25	68	48.62	665	50.40	45.70	-597	9,673	-6.17%	大賣/鉅額交易
2024/01/24	606	48.38	398	46.13	48.40	208	8,518	2.44%	大買/大賣/鉅額交易
2024/01/23	384	44.00	14	43.14	44.00	370	7,770	4.76%	大買/鉅額交易
2024/01/22	0	0.00	354	41.38	40.00	-354	7,580	-4.67%	大賣/鉅額交易
2024/01/19	0	0.00	3	40.95	40.20	-3	7,443	-0.04%
2024/01/18	22	40.35	143	41.25	39.90	-121	7,317	-1.65%	大賣/鉅額交易
2024/01/17	10	41.83	0	0.00	41.65	10	7,100	0.14%
2024/01/16	30	41.45	15	42.76	42.70	15	6,939	0.22%
2024/01/15	514	42.12	16	41.58	42.15	498	6,560	7.59%	大買/鉅額交易
2024/01/12	29	39.13	575	39.57	38.35	-546	6,158	-8.87%	大賣/鉅額交易
2024/01/11	511	38.05	424	37.70	38.10	87	5,260	1.65%	大買/大賣/
2024/01/10	2	34.65	641	35.53	34.65	-639	4,908	-13.02%	大賣/鉅額交易
2024/01/09	146	35.85	20	36.72	36.80	126	4,555	2.77%	大買/鉅額交易
2024/01/08	15	34.78	32	35.22	34.65	-17	4,344	-0.39%
2024/01/05	105	33.00	7	33.11	33.15	98	4,145	2.36%	大買/
2024/01/04	2	32.50	137	32.35	31.90	-135	4,105	-3.29%	大賣/鉅額交易
2024/01/03	54	31.97	1	32.15	32.50	53	4,072	1.30%
2024/01/02	30	32.08	0	0.00	31.35	30	4,048	0.74%
2023/12/29	3	32.35	2	31.85	31.85	1	4,050	0.02%
2023/12/28	2	32.08	2	32.15	33.10	0	4,038	0.00%
2023/12/27	1	32.85	0	0.00	32.85	1	3,994	0.03%
2023/12/26	6	33.35	0	0.00	32.80	6	3,976	0.15%
2023/12/25	20	33.90	5	35.18	33.50	15	3,931	0.38%
2023/12/22	45	35.33	17	35.73	35.00	28	3,854	0.73%
2023/12/21	16	34.18	112	35.44	34.75	-96	3,729	-2.57%	大賣/
2023/12/20	0	0.00	3	33.53	34.30	-3	3,549	-0.08%
2023/12/19	4	32.54	3	33.30	33.15	1	3,492	0.03%
2023/12/18	70	34.92	13	34.71	33.60	57	3,434	1.66%
2023/12/15	41	34.15	7	33.92	33.60	34	3,338	1.02%
2023/12/14	2	33.88	11	34.81	33.65	-9	3,279	-0.27%
2023/12/13	329	35.17	548	35.43	34.90	-219	3,228	-6.78%	大買/大賣/鉅額交易
2023/12/12	550	34.62	21	33.61	34.65	529	2,816	18.79%	大買/鉅額交易
2023/12/11	26	29.08	6	31.07	31.50	20	2,437	0.82%
2023/12/06	1	31.00	10	30.58	30.60	-9	2,210	-0.41%
2023/12/05	6	30.89	51	29.14	30.85	-45	2,130	-2.11%
2023/12/04	77	30.25	212	31.40	30.00	-135	2,101	-6.42%	大賣/鉅額交易
2023/12/01	206	29.52	2	29.70	29.70	204	1,758	11.60%	大買/鉅額交易
2023/11/30	0	0.00	9	26.79	27.00	-9	1,544	-0.58%
2023/11/27	0	0.00	30	24.02	23.90	-30	1,746	-1.72%
2023/11/24	45	25.32	8	25.25	24.85	37	1,773	2.09%
2023/11/21	0	0.00	46	24.45	24.30	-46	1,819	-2.53%
2023/11/17	0	0.00	0.2	25.10	24.85	-0.2	1,824	-0.01%
2023/11/16	10	24.80	2	24.80	24.65	8	1,828	0.44%
2023/11/15	1.2	24.31	4	24.61	24.35	-2.8	1,829	-0.15%
2023/11/14	4	24.05	5.2	24.44	24.25	-1.2	1,857	-0.06%
2023/11/13	40	23.95	4	24.58	23.75	36	1,883	1.91%
2023/11/10	0.1	22.85	0.1	23.30	23.10	0.1	1,938	0.00%
2023/11/08	0	23.00	0	0.00	23.15	0	2,015	0.00%
2023/11/07	1.1	23.57	1	24.05	23.40	0.1	2,044	0.00%
2023/11/03	3	23.08	3	23.50	23.45	0	2,063	0.00%
2023/11/02	5	23.67	6	23.82	23.30	-1	2,044	-0.05%
2023/10/17	1	23.20	0	0.00	22.80	1	1,976	0.05%
2023/10/13	2	23.68	1	24.10	23.70	1	1,963	0.05%
2023/10/12	0	0.00	1	24.20	23.95	-1	1,959	-0.05%
2023/10/11	2	23.85	0	0.00	23.55	2	1,952	0.10%
2023/10/06	3	25.05	2	25.48	25.15	1	1,933	0.05%
2023/10/05	1	24.85	6	24.78	25.30	-5	1,922	-0.26%
2023/10/04	1	23.70	0	0.00	23.35	1	1,897	0.05%
2023/10/03	1	24.60	0	0.00	24.30	1	1,884	0.05%
2023/10/02	0	0.00	1	25.00	24.85	-1	1,879	-0.05%
2023/09/28	0	0.00	1	24.40	24.30	-1	1,876	-0.05%
2023/09/27	1	24.00	0	0.00	24.00	1	1,874	0.05%
2023/09/25	2	24.75	3	25.03	24.70	-1	1,884	-0.05%
2023/09/21	2	24.63	1	25.00	24.20	1	1,874	0.05%
2023/09/20	6	25.27	2	25.53	24.85	4	1,866	0.21%
2023/09/19	6	25.97	7	26.44	25.90	-1	1,821	-0.05%
2023/09/18	3	26.10	5	26.64	26.00	-2	1,790	-0.11%
2023/09/15	6	26.17	0	0.00	25.75	6	1,725	0.35%
2023/09/14	0	0.00	7	26.39	26.70	-7	1,654	-0.42%
2023/09/13	4	25.89	7	26.41	25.90	-3	1,635	-0.18%
2023/09/12	8	26.10	3	26.18	25.85	5	1,615	0.31%
2023/09/11	18	27.49	13	27.00	26.55	5	1,573	0.32%
2023/09/07	14	28.00	14	28.31	28.30	0	1,458	0.00%
2023/09/01	1	27.15	23	28.14	25.80	-22	1,127	-1.95%
2023/08/31	22	25.29	5	24.41	25.75	17	903	1.88%
2023/08/30	2	23.78	4	23.63	23.45	-2	825	-0.24%
2023/08/29	0	0.00	2	22.95	23.00	-2	786	-0.25%
2023/08/28	4	22.33	2	23.45	22.10	2	716	0.28%
2023/08/25	0	0.00	2	22.50	22.40	-2	673	-0.30%
2023/08/21	0	0.00	2	22.95	22.40	-2	635	-0.31%
2023/08/18	5	22.63	0	0.00	22.50	5	625	0.80%
2023/08/17	1	23.20	3	23.08	23.35	-2	635	-0.31%
2023/08/16	3	22.42	1	22.95	21.80	2	637	0.31%
2023/08/15	0	0.00	6	22.13	22.25	-6	564	-1.06%
2023/08/14	4	20.95	4	21.98	20.25	0	512	0.00%
2023/08/11	2	21.05	5	21.49	21.25	-3	484	-0.62%
2023/08/10	4	20.45	6	20.97	20.55	-2	458	-0.44%
2023/07/26	0	0.00	7	18.65	18.65	-7	754	-0.93%
2023/07/14	1	19.05	0	0.00	19.40	1	748	0.13%
2023/07/13	0	0.00	0.1	19.25	19.05	-0.1	754	-0.01%
2023/07/12	4	19.28	0	0.00	19.25	4	760	0.53%
2023/07/11	2	20.05	1	20.00	19.95	1	757	0.13%
2023/07/05	0	0.00	10	20.80	20.80	-10	750	-1.33%
2023/07/04	0	0.00	1	21.00	21.00	-1	746	-0.13%
2023/07/03	21	21.19	2	21.45	21.10	19	740	2.56%
2023/06/30	0	0.00	2	20.60	20.45	-2	719	-0.28%
2023/06/28	0	0.00	2	20.45	20.35	-2	712	-0.28%
2023/06/06	2	19.55	0	0.00	19.55	2	716	0.28%
2023/05/25	2	20.25	0	0.00	20.20	2	688	0.29%
2023/05/23	3	20.88	4	21.75	21.10	-1	677	-0.15%
2023/05/22	0	0.00	10	20.53	21.05	-10	625	-1.60%
2023/05/10	0	0.00	1	19.90	19.85	-1	558	-0.18%
2023/05/09	2	20.55	0	0.00	20.15	2	547	0.37%
2023/05/08	3	20.95	0	0.00	21.30	3	532	0.56%
2023/05/05	4	21.30	6	21.98	21.45	-2	507	-0.39%
2023/05/04	0	0.00	4	20.98	21.00	-4	426	-0.94%
2023/05/03	10	20.63	50	19.82	20.70	-40	382	-10.46%
2023/05/02	40	19.95	10	19.65	19.95	30	274	10.94%
2023/04/25	1	18.05	0	0.00	17.85	1	227	0.44%
2023/04/21	1	18.05	0	0.00	18.10	1	230	0.43%
2023/04/20	1	18.55	0	0.00	18.50	1	229	0.44%
2023/04/19	0	0.00	1	19.25	18.95	-1	226	-0.44%
2023/04/18	0.8	19.20	1	19.25	18.80	-0.2	221	-0.11%
2023/04/17	0	0.00	2	18.85	18.80	-2	214	-0.93%
2023/04/10	0	17.85	0	0.00	17.70	0	195	0.00%
2023/03/28	4	17.25	0	0.00	17.40	4	188	2.12%
2023/03/20	2	17.05	0	0.00	17.35	2	175	1.14%
2023/03/16	3	17.68	0	0.00	17.65	3	171	1.75%
2023/03/15	0	0.00	2	18.45	18.10	-2	170	-1.17%
2023/03/13	6	17.50	0	0.00	18.10	6	170	3.51%
2023/03/08	2	18.95	2	19.45	18.95	0	159	0.00%
2023/03/03	0	0.00	2	18.65	18.40	-2	154	-1.29%
2023/02/15	1	17.15	0	0.00	17.20	1	145	0.69%
2023/02/13	2	17.50	4	17.70	17.50	-2	140	-1.42%
2023/02/03	0	0.00	1	17.10	16.95	-1	175	-0.57%
2022/11/25	0	0.00	1	17.15	17.00	-1	298	-0.33%
2022/11/21	2	16.45	0	0.00	16.45	2	291	0.69%
2022/11/18	2	16.88	2	16.95	16.70	0	290	0.00%
2022/11/14	0	0.00	1	16.00	16.05	-1	282	-0.35%
2022/11/10	0	16.50	0	0.00	15.90	0	280	0.00%
2022/11/08	3	16.12	0	0.00	16.10	3	279	1.07%
2022/11/07	0	0.00	2	16.90	16.75	-2	266	-0.75%
2022/10/24	1	15.35	0	0.00	15.30	1	248	0.40%
2022/09/14	2	16.50	0	0.00	17.15	2	276	0.72%
2022/09/06	2	17.50	0	0.00	17.55	2	267	0.75%
2022/09/05	4	18.68	0	0.00	18.55	4	258	1.55%
2022/09/02	30	19.50	32	19.50	19.50	-2	204	-0.98%
2022/08/10	0	0.00	1	17.95	17.80	-1	190	-0.52%
2022/08/02	1	16.65	0	0.00	16.75	1	177	0.56%
2022/07/11	4	16.38	1	17.15	16.00	3	180	1.66%
2022/07/01	1	16.05	0	0.00	15.85	1	185	0.54%
2022/06/21	0	0.00	0.2	17.25	17.10	-0.2	399	-0.05%
2022/06/07	0	0.00	0	18.55	18.55	0	385	0.00%
2022/06/02	0	0.00	2	18.50	18.55	-2	391	-0.51%
2022/06/01	0	0.00	10	18.23	18.50	-10	392	-2.55%
2022/05/24	2	18.35	0	0.00	18.20	2	387	0.52%
2022/05/23	1	17.65	3	18.57	19.00	-2	380	-0.53%
2022/05/12	0	0.00	1	16.70	16.70	-1	351	-0.28%
2022/04/20	1	19.00	0	0.00	19.00	1	353	0.28%
2022/04/07	4	19.95	0	0.00	19.90	4	352	1.14%
2022/04/06	14	20.48	0	0.00	20.30	14	351	3.98%
2022/04/01	3	21.32	7	21.39	21.20	-4	339	-1.18%
2022/03/31	2	20.05	0	0.00	20.00	2	270	0.74%
2022/03/30	4	20.60	0	0.00	20.55	4	264	1.51%
2022/03/29	4	20.70	3	21.38	21.30	1	254	0.39%
2022/03/28	0	0.00	4	21.28	21.65	-4	225	-1.77%
2022/02/08	0	0.00	1	19.65	19.60	-1	321	-0.31%
2022/02/07	0	0.00	5	19.15	19.40	-5	349	-1.43%
2022/01/25	1	18.45	0	0.00	18.55	1	356	0.28%
2022/01/19	0	0.00	1	19.95	19.95	-1	387	-0.26%
2021/12/08	0	0.00	2	22.45	22.35	-2	357	-0.56%
2021/12/03	1	22.20	0	0.00	22.35	1	355	0.28%
2021/11/23	1	22.90	0	0.00	22.70	1	347	0.29%
2021/11/19	1	23.25	0	0.00	23.30	1	347	0.29%
2021/11/18	0.4	23.75	0	0.00	23.80	0.4	343	0.11%
2021/11/17	1	24.05	5	24.10	23.90	-4	336	-1.19%
2021/11/16	7	24.84	2	24.70	24.20	5	331	1.51%
2021/11/15	0	0.00	1	23.95	23.70	-1	312	-0.32%
2021/11/12	2	23.33	0	0.00	23.20	2	309	0.65%
2021/11/11	1	23.50	1	24.35	23.85	0	305	0.00%
2021/11/10	1	23.65	0	0.00	23.95	1	305	0.33%
2021/11/09	1	23.80	1	24.35	23.90	0	308	0.00%
2021/11/08	1	23.85	0	0.00	24.25	1	306	0.33%
2021/11/05	1	25.95	1	24.85	24.80	0	299	0.00%
2021/11/04	2	24.15	3	24.45	24.85	-1	249	-0.40%
2021/11/03	0	0.00	5	22.59	22.60	-5	231	-2.16%
2021/11/02	0	0.00	31	23.01	22.25	-31	230	-13.46%
2021/11/01	0	0.00	1	22.60	22.55	-1	233	-0.43%
2021/10/28	3	22.58	0	0.00	22.75	3	230	1.30%
2021/10/27	36	22.48	0	0.00	22.85	36	217	16.55%
2021/08/02	2	24.60	0	0.00	24.60	2	1,053	0.19%
2021/07/28	0	0.00	2	24.35	24.90	-2	1,112	-0.18%
2021/07/27	0	0.00	3	26.20	25.85	-3	1,168	-0.26%
2021/07/16	0	0.00	5	27.50	27.50	-5	1,657	-0.30%
2021/07/15	2	27.95	4	27.55	27.45	-2	1,680	-0.12%
2021/07/14	0	0.00	10	27.20	27.35	-10	1,689	-0.59%
2021/07/08	0	0.00	2	28.05	27.50	-2	1,993	-0.10%
2021/07/07	9	28.29	1	28.05	27.55	8	2,179	0.37%
2021/07/05	0	0.00	9	30.35	29.55	-9	2,246	-0.40%
2021/07/02	6	28.22	16	29.31	29.20	-10	2,202	-0.45%
2021/07/01	7	27.60	2	27.60	27.60	5	2,099	0.24%
2021/06/30	0	0.00	5	25.42	25.10	-5	2,102	-0.24%
2021/06/28	0	0.00	2	27.00	26.40	-2	2,497	-0.08%
2021/06/24	0	0.00	4	26.99	26.55	-4	2,538	-0.16%
2021/06/18	0	0.00	5	27.05	27.00	-5	2,586	-0.19%
2021/06/16	0	0.00	2	27.00	26.05	-2	2,749	-0.07%
2021/06/11	0	0.00	30	26.04	26.10	-30	3,162	-0.95%
2021/06/10	1	27.05	17	27.81	27.05	-16	3,203	-0.50%
2021/06/09	5	27.90	27	27.63	27.30	-22	3,196	-0.69%
2021/06/07	8	27.14	3	26.90	26.85	5	3,189	0.16%
2021/06/04	101	27.65	6	26.51	27.60	95	3,175	2.99%	大買/
2021/06/01	0	0.00	5	26.65	26.60	-5	3,154	-0.16%
2021/05/31	0	0.00	8	25.90	25.85	-8	3,153	-0.25%
2021/05/28	17	25.65	5	25.80	25.80	12	3,155	0.38%
2021/05/25	0	0.00	4	25.08	25.05	-4	3,162	-0.13%
2021/05/24	2	24.00	0	0.00	24.45	2	3,164	0.06%
2021/05/21	4	24.20	0	0.00	24.00	4	3,172	0.13%
2021/05/20	2	23.10	0	0.00	23.05	2	3,180	0.06%
2021/05/19	0	0.00	14	23.11	23.30	-14	3,189	-0.44%
2021/05/18	16	22.72	2	22.20	22.85	14	3,199	0.44%
2021/05/17	4	20.89	0	0.00	20.80	4	3,193	0.13%
2021/05/13	4	23.61	0	0.00	23.05	4	3,152	0.13%
2021/05/12	11	23.54	11	23.70	22.90	0	3,131	0.00%
2021/05/11	0	0.00	266	25.23	25.10	-266	3,102	-8.57%	大賣/鉅額交易
2021/05/10	8	27.91	0	0.00	27.80	8	3,062	0.26%
2021/05/07	0	0.00	12	28.98	29.05	-12	3,047	-0.39%
2021/05/06	56	28.16	32	27.71	27.60	24	3,035	0.79%
2021/05/05	2	28.43	10	29.63	28.25	-8	3,023	-0.26%
2021/05/04	42	27.95	14	28.18	27.95	28	3,009	0.93%
2021/05/03	222	30.63	0	0.00	30.00	222	2,967	7.48%	大買/鉅額交易
2021/04/28	11	33.39	11	33.70	34.55	0	2,896	0.00%
2021/04/27	0	0.00	4	31.68	31.45	-4	2,910	-0.14%
2021/04/23	0	0.00	2	28.95	29.85	-2	2,835	-0.07%
2021/04/22	4	29.55	2	30.15	29.05	2	2,808	0.07%
2021/04/20	0	0.00	6	31.33	31.35	-6	2,738	-0.22%
2021/04/19	0	0.00	20	33.02	31.90	-20	2,716	-0.74%
2021/04/16	16	31.63	21.4	30.46	32.00	-5.4	2,631	-0.21%
2021/04/15	5	29.85	5	30.90	29.70	0	2,539	0.00%
2021/04/14	0	0.00	2	28.70	30.30	-2	2,491	-0.08%
2021/04/13	0	0.00	7.9	31.19	29.50	-7.9	2,434	-0.32%
2021/04/12	0	0.00	5	28.40	28.55	-5	2,331	-0.21%
2021/04/09	0	0.00	10	27.50	27.20	-10	2,272	-0.44%
2021/04/08	2	26.70	0	0.00	26.70	2	2,245	0.09%
2021/04/07	2	27.35	0	0.00	27.00	2	2,232	0.09%
2021/04/06	15	26.53	0	0.00	26.45	15	2,281	0.66%
2021/04/01	32	27.74	1	28.50	26.55	31	2,259	1.37%
2021/03/31	0	0.00	10	26.90	27.65	-10	1,970	-0.51%
2021/03/26	4	24.55	0	0.00	24.80	4	1,801	0.22%
2021/03/23	0	0.00	2	24.80	24.75	-2	1,763	-0.11%
2021/03/22	1	26.40	6	25.53	25.60	-5	1,731	-0.29%
2021/03/19	11	25.87	7	26.21	26.10	4	1,668	0.24%
2021/03/18	0	0.00	2	24.68	24.60	-2	1,551	-0.13%
2021/03/17	40	24.70	48	24.24	24.90	-8	1,447	-0.55%
2021/03/16	36	22.23	35	22.39	22.65	1	1,131	0.09%
2021/03/15	0	0.00	8	21.60	21.55	-8	1,082	-0.74%
2021/03/12	0	0.00	6	21.50	21.55	-6	1,072	-0.56%
2021/03/11	15	21.09	0	0.00	21.30	15	1,056	1.42%
2021/03/02	5	21.75	0	0.00	21.05	5	1,046	0.48%
2021/02/26	0	0.00	4	21.40	21.40	-4	1,045	-0.38%
2021/02/19	0	0.00	1	21.70	22.10	-1	1,038	-0.10%
2021/02/18	15	21.82	0	0.00	21.85	15	1,030	1.45%
2021/02/04	2	20.10	0	0.00	19.95	2	1,212	0.16%
2021/02/03	2	20.10	0	0.00	20.05	2	1,213	0.16%
2021/02/02	2	19.60	0	0.00	19.75	2	1,210	0.17%
2021/01/22	0	0.00	3	20.45	20.45	-3	1,145	-0.26%
2021/01/21	2	22.25	15	21.97	21.65	-13	1,115	-1.17%
2021/01/20	43	23.27	17	23.30	23.30	26	1,032	2.52%
2021/01/05	0	0.00	1	21.10	23.35	-1	751	-0.13%
2020/12/29	7	21.24	5	20.90	21.20	2	613	0.33%
2020/12/04	0	0.00	5	19.50	19.50	-5	515	-0.97%
2020/11/25	0	0.00	1	19.40	19.15	-1	547	-0.18%
2020/11/12	2	18.40	2	18.25	18.20	0	467	0.00%
2020/10/22	0	0.00	1	17.95	17.85	-1	279	-0.36%
2020/10/13	0	0.00	1	16.95	16.90	-1	296	-0.34%
2020/09/24	1	16.65	0	0.00	16.20	1	333	0.30%
2020/09/15	0	0.00	7	16.65	16.60	-7	421	-1.66%
2020/09/14	0	0.00	0.3	16.60	16.35	-0.3	420	-0.07%
2020/09/10	0	0.00	126	17.34	17.10	-126	412	-30.52%	大賣/鉅額交易
2020/09/04	80	17.77	0	0.00	17.85	80	389	20.54%
2020/09/01	55	17.24	0	0.00	17.05	55	358	15.35%
2020/08/20	0	0.00	4	15.80	15.75	-4	447	-0.89%
2020/07/23	10	17.70	0	0.00	17.10	10	464	2.15%
2020/07/22	0	0.00	2	17.50	17.80	-2	442	-0.45%
2020/07/21	2	16.80	0	0.00	16.85	2	438	0.46%
2020/07/01	4	17.88	0	0.00	17.55	4	389	1.03%
2020/06/01	0	0.00	3	15.50	15.65	-3	335	-0.89%
2020/05/29	6	16.65	3	15.80	15.75	3	344	0.87%
2020/05/14	2	15.90	2	15.25	15.15	0	254	0.00%
2020/04/22	0	0.00	12	12.50	12.65	-12	197	-6.07%
2020/01/31	2	16.50	0	0.00	16.50	2	139	1.43%
2019/12/27	5	20.00	0	0.00	19.70	5	168	2.96%
2019/12/26	6	20.46	1	20.00	20.00	5	168	2.96%
2019/08/30	2	22.00	0	0.00	22.40	2	296	0.67%
2019/08/29	0	0.00	4	20.60	21.05	-4	253	-1.58%
2019/08/02	1	19.90	0	0.00	19.60	1	270	0.37%
2019/07/30	3	20.63	0	0.00	20.55	3	289	1.04%
2019/07/29	0	0.00	10	20.80	20.95	-10	294	-3.40%
2019/07/26	0	0.00	20	20.85	20.80	-20	290	-6.89%
2019/07/23	3	20.55	3	20.70	20.40	0	306	0.00%
2019/07/19	0	0.00	2	20.10	20.10	-2	326	-0.61%
2019/07/15	0	0.00	14	20.45	20.70	-14	364	-3.84%
2019/06/14	4	19.10	0	0.00	19.55	4	953	0.42%
2019/05/09	0	0.00	1	20.70	20.35	-1	1,253	-0.08%
2019/05/06	0	0.00	28	21.91	22.10	-28	1,534	-1.83%
2019/05/03	0	0.00	1	22.95	23.00	-1	1,538	-0.06%
2019/04/19	29	25.41	2	25.23	25.15	27	1,534	1.76%
2019/04/18	20	25.95	20	25.11	25.05	0	1,523	0.00%
2019/04/16	2	25.40	0	0.00	26.75	2	1,469	0.14%
2019/04/15	1	25.90	0	0.00	25.05	1	1,459	0.07%
2019/04/12	2	24.40	0	0.00	24.40	2	1,424	0.14%
2019/04/10	1	24.95	1	24.60	24.60	0	1,421	0.00%
2019/04/09	0	0.00	1	24.40	24.65	-1	1,412	-0.07%
2019/04/08	3	25.75	3	25.10	25.10	0	1,386	0.00%
2019/04/03	2	25.65	1	26.05	25.55	1	1,370	0.07%
2019/04/02	2	24.45	2	24.73	24.75	0	1,288	0.00%
2019/03/29	0	0.00	1	21.60	21.65	-1	1,114	-0.09%
2019/03/18	2	22.90	0	0.00	23.45	2	1,052	0.19%
2019/03/05	0	0.00	4	21.85	21.85	-4	1,194	-0.33%
2019/01/30	1	22.85	0	0.00	22.80	1	1,182	0.08%
2019/01/29	15	22.67	0	0.00	22.65	15	1,150	1.30%
2019/01/28	1	22.30	16	23.07	23.10	-15	1,119	-1.34%
2019/01/22	0	0.00	1	19.80	19.80	-1	802	-0.12%
2018/12/27	1	18.85	1	18.75	18.90	0	660	0.00%
2018/12/26	4	19.43	0	0.00	18.55	4	656	0.61%
2018/12/13	1	19.60	1	19.45	19.35	0	654	0.00%
2018/12/12	0	0.00	5	19.55	19.45	-5	649	-0.77%
2018/12/11	5	19.35	0	0.00	19.30	5	638	0.78%
2018/12/06	1	18.80	0	0.00	18.85	1	577	0.17%
2018/12/05	1	18.70	3	19.12	20.25	-2	552	-0.36%
2018/12/04	1	18.60	0	0.00	18.60	1	476	0.21%
2018/11/29	2	18.75	1	18.75	18.50	1	447	0.22%
2018/11/01	0	0.00	3	15.10	15.00	-3	275	-1.09%
2018/10/04	0	0.00	8.3	17.36	17.35	-8.3	261	-3.18%
2018/08/28	0	0.00	21	17.72	17.70	-21	152	-13.80%
2018/08/24	21	18.97	0	0.00	18.35	21	135	15.52%