新唐 (4919)-國票-安和券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	91.40	92.30	-2	8,786	-0.02%
2025/01/17	2	91.55	1	91.00	89.90	1	9,049	0.01%
2025/01/15	5	89.08	2	89.85	89.80	3	9,009	0.03%
2025/01/14	1	91.60	7	90.19	88.60	-6	9,000	-0.07%
2025/01/13	9	91.16	4	90.15	88.50	5	8,948	0.06%
2025/01/10	21	96.85	18	95.76	97.90	3	8,830	0.03%
2025/01/09	11	100.73	103	101.44	98.90	-92	8,635	-1.07%	大賣/
2025/01/08	6	93.78	1	93.50	93.80	5	8,330	0.06%
2025/01/07	3	93.57	0	0.00	93.00	3	8,338	0.04%
2025/01/06	2	92.65	2	92.85	92.70	0	8,287	0.00%
2025/01/02	0	0.00	2	91.50	89.80	-2	8,232	-0.02%
2024/12/30	1	89.60	1	89.50	89.50	0	8,223	0.00%
2024/12/27	1	89.50	1	91.20	90.80	0	8,249	0.00%
2024/12/25	1	90.10	0	0.00	90.60	1	8,489	0.01%
2024/12/24	0	0.00	11	90.09	90.60	-11	8,597	-0.13%
2024/12/23	11	89.05	0	0.00	89.10	11	8,682	0.13%
2024/12/20	3	89.57	0	0.00	88.00	3	8,747	0.03%
2024/12/18	0	92.20	5	91.70	91.60	-5	8,876	-0.06%
2024/12/17	10	91.92	0	0.00	91.00	10	8,858	0.11%
2024/12/16	1	90.80	1	90.60	90.60	0	8,803	0.00%
2024/12/12	1	93.00	0	0.00	92.80	1	8,781	0.01%
2024/12/10	1	96.40	0	0.00	96.00	1	8,747	0.01%
2024/12/09	14	97.40	44	97.57	95.90	-30	8,726	-0.34%
2024/12/06	17	102.26	19	105.63	99.00	-2	8,640	-0.02%
2024/12/05	35	101.07	30	101.95	104.00	5	8,253	0.06%
2024/12/04	1	94.30	2	93.40	94.60	-1	7,995	-0.01%
2024/12/03	0	0.00	3	91.90	92.70	-3	7,993	-0.04%
2024/11/27	3	91.43	0	0.00	90.00	3	8,019	0.04%
2024/11/26	4	93.00	0	0.00	93.00	4	7,989	0.05%
2024/11/25	2	95.15	0	0.00	93.40	2	7,990	0.03%
2024/11/21	2	94.75	5	95.34	94.80	-3	7,947	-0.04%
2024/11/20	3	93.17	0	0.00	92.90	3	7,843	0.04%
2024/11/19	5	93.96	101	93.13	93.70	-96	7,810	-1.23%	大賣/
2024/11/18	1	94.10	7	96.29	93.60	-6	7,793	-0.08%
2024/11/15	6	96.58	9	97.13	96.60	-3	7,724	-0.04%
2024/11/14	106	99.41	36	97.81	98.50	70	7,639	0.92%	大買/
2024/11/13	1	94.40	3	92.23	95.90	-2	7,230	-0.03%
2024/11/12	8	88.44	31	89.64	88.00	-23	7,094	-0.32%
2024/11/11	8	91.63	5	92.20	91.60	3	7,048	0.04%
2024/11/08	7	93.30	3	94.50	93.40	4	7,016	0.06%
2024/11/07	1	92.03	0	0.00	92.10	1	6,940	0.01%
2024/11/06	45	92.44	215	93.88	92.10	-170	6,923	-2.46%	大賣/鉅額交易
2024/11/05	34	96.83	29	96.67	96.10	5	6,732	0.07%
2024/11/04	54	97.45	1	98.00	94.80	53	6,631	0.80%
2024/11/01	58	99.73	18	100.86	102.50	40	6,380	0.63%
2024/10/30	136	104.99	123	103.12	101.00	13	6,159	0.21%	大買/大賣/
2024/10/29	24	99.35	28	99.66	103.00	-4	5,205	-0.08%
2024/10/28	9	96.66	197	96.67	94.00	-188	4,467	-4.21%	大賣/鉅額交易
2024/10/25	305	94.53	67	97.51	97.70	238	4,153	5.73%	大買/鉅額交易
2024/10/24	117	93.83	71	93.13	94.10	46	3,252	1.41%	大買/
2024/10/23	61	85.81	1	85.40	85.60	60	3,002	2.00%
2024/10/22	2	85.90	4	85.80	85.70	-2	3,008	-0.07%
2024/10/21	0	0.00	1	85.00	85.20	-1	3,049	-0.03%
2024/10/16	1	83.80	0	0.00	83.80	1	3,096	0.03%
2024/10/15	5	85.68	0	0.00	84.60	5	3,082	0.16%
2024/10/11	0	0.00	5	81.60	82.00	-5	2,994	-0.17%
2024/10/09	0.1	82.50	0	0.00	81.50	0.1	2,992	0.00%
2024/10/07	0	0.00	1	84.00	84.00	-1	3,022	-0.03%
2024/10/01	0	0.00	1	84.80	85.20	-1	3,163	-0.03%
2024/09/30	5	86.20	0.1	87.60	85.70	5	3,197	0.15%
2024/09/27	14	86.86	23	86.30	87.60	-9	3,175	-0.28%
2024/09/26	1	83.60	0	0.00	82.20	1	3,212	0.03%
2024/09/12	0	0.00	1.5	79.40	80.00	-1.5	3,666	-0.04%
2024/09/10	0	0.00	1	79.50	78.40	-1	3,726	-0.03%
2024/09/05	0.1	83.00	0	0.00	81.10	0.1	3,712	0.00%
2024/08/21	0	0.00	2	87.25	87.20	-2	3,792	-0.05%
2024/08/20	0	0.00	1	87.50	87.70	-1	3,773	-0.03%
2024/08/16	0	0.00	0.2	85.90	86.00	-0.2	3,751	-0.01%
2024/08/12	0.2	84.00	0	0.00	83.80	0.2	3,727	0.01%
2024/08/09	1	83.50	0	0.00	81.20	1	3,688	0.03%
2024/08/08	0	0.00	10	85.90	81.20	-10	3,602	-0.28%
2024/08/07	5	85.50	5	86.68	87.00	0	3,528	0.00%
2024/08/06	30	83.70	40	83.25	81.50	-10	3,419	-0.29%
2024/08/05	0	0.00	10	90.50	90.50	-10	3,270	-0.31%
2024/08/02	1	100.50	3	100.50	100.50	-2	3,266	-0.06%
2024/07/31	0	0.00	1	105.00	105.00	-1	3,270	-0.03%
2024/07/22	0	0.00	6	114.67	115.00	-6	3,223	-0.19%
2024/07/19	0	0.00	2	120.00	118.50	-2	3,193	-0.06%
2024/07/18	0	0.00	2	121.00	121.00	-2	3,175	-0.06%
2024/07/17	2	123.50	1	123.00	122.50	1	3,146	0.03%
2024/07/16	0	0.00	2	123.75	124.00	-2	3,153	-0.06%
2024/07/12	0	0.00	2	124.00	123.50	-2	3,281	-0.06%
2024/07/11	0	0.00	2	123.75	123.50	-2	3,298	-0.06%
2024/07/10	0	0.00	1	123.50	123.50	-1	3,320	-0.03%
2024/07/09	0	0.00	11	123.45	124.00	-11	3,342	-0.33%
2024/07/05	0	0.00	4	128.00	128.50	-4	3,254	-0.12%
2024/07/04	4	125.00	16	125.06	126.00	-12	3,194	-0.38%
2024/07/03	0	0.00	2	126.00	126.50	-2	3,131	-0.06%
2024/07/02	5	124.00	1	126.50	126.50	4	3,033	0.13%
2024/07/01	26	125.06	5	124.10	124.50	21	2,893	0.73%
2024/06/28	15	127.83	10	128.50	128.00	5	2,765	0.18%
2024/06/26	1	132.50	40	131.38	130.00	-39	2,515	-1.55%
2024/06/25	36	129.53	27	129.74	131.00	9	2,413	0.37%
2024/06/24	1	127.50	1	129.00	129.00	0	2,300	0.00%
2024/06/18	2	128.00	0	0.00	128.00	2	2,129	0.09%
2024/06/12	0	0.00	0.1	125.00	125.00	-0.1	2,110	0.00%
2024/06/07	0	0.00	1	124.00	123.50	-1	2,092	-0.05%
2024/06/05	0	0.00	3	125.00	124.50	-3	2,100	-0.14%
2024/06/04	0	0.00	1	126.00	124.50	-1	2,142	-0.05%
2024/05/29	6	129.08	0	0.00	128.50	6	2,177	0.28%
2024/05/28	2	128.00	14.1	129.48	131.50	-12.1	2,142	-0.56%
2024/05/27	20	123.50	4	124.25	123.00	16	2,040	0.78%
2024/05/24	0	0.00	2	125.25	124.50	-2	2,047	-0.10%
2024/05/21	1	127.00	0	0.00	127.00	1	2,064	0.05%
2024/05/20	23	125.00	23	123.76	124.50	0	2,037	0.00%
2024/05/14	1	123.00	0	0.00	123.00	1	2,101	0.05%
2024/05/13	0	0.00	10	121.50	122.50	-10	2,115	-0.47%
2024/05/10	2	123.00	0	0.00	123.00	2	2,115	0.09%
2024/05/09	5	124.00	0	0.00	122.50	5	2,111	0.24%
2024/05/08	0	0.00	2	124.00	124.00	-2	2,097	-0.10%
2024/05/07	1	125.50	0	0.00	126.00	1	2,083	0.05%
2024/05/06	2	126.75	0	0.00	123.50	2	2,067	0.10%
2024/05/03	1	133.00	1	130.00	130.00	0	1,987	0.00%
2024/05/02	0	0.00	5	131.50	131.50	-5	1,970	-0.25%
2024/04/30	5	129.50	0	0.00	129.50	5	1,963	0.25%
2024/04/29	22	133.00	22	130.50	130.50	0	1,951	0.00%
2024/04/26	1	129.50	0	0.00	130.50	1	1,912	0.05%
2024/04/25	5	129.50	0	0.00	127.50	5	1,914	0.26%
2024/04/24	0	0.00	5.2	131.96	131.50	-5.2	1,911	-0.27%
2024/04/23	0	0.00	1	129.00	128.00	-1	1,909	-0.05%
2024/04/19	0.8	126.67	2	130.00	127.00	-1.3	1,898	-0.07%
2024/04/18	3.3	131.96	5	131.00	132.50	-1.8	1,831	-0.10%
2024/04/17	4	127.50	1	129.50	129.00	3	1,775	0.17%
2024/04/16	1	126.00	0	0.00	127.50	1	1,755	0.06%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,774	-0.06%
2024/04/11	1	125.50	0	0.00	127.50	1	1,797	0.06%
2024/04/10	0	0.00	2	129.75	127.50	-2	1,826	-0.11%
2024/04/09	21	126.48	1	126.50	127.00	20	1,824	1.10%
2024/04/02	1	126.00	0	0.00	126.50	1	1,884	0.05%
2024/03/28	1	123.50	0	0.00	124.00	1	1,840	0.05%
2024/03/27	1	123.50	0	0.00	123.50	1	1,845	0.05%
2024/03/26	1	122.50	0	0.00	122.00	1	1,831	0.05%
2024/03/25	1	123.00	0	0.00	123.00	1	1,834	0.05%
2024/03/22	1	123.00	0	0.00	123.50	1	1,847	0.05%
2024/03/21	1	122.00	0	0.00	122.00	1	1,896	0.05%
2024/03/20	1	123.00	0	0.00	123.00	1	1,956	0.05%
2024/03/19	2	122.25	0	0.00	121.50	2	2,010	0.10%
2024/03/18	1	121.00	0	0.00	121.50	1	2,013	0.05%
2024/03/15	2	121.00	1	121.00	120.00	1	2,010	0.05%
2024/03/14	3.1	121.69	0	0.00	122.50	3.1	2,013	0.15%
2024/03/13	5	122.10	0	0.00	122.00	5	2,048	0.24%
2024/03/12	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/03/11	1	125.00	0	0.00	125.00	1	2,118	0.05%
2024/03/07	1	125.50	0	0.00	125.50	1	2,176	0.05%
2024/03/06	7	127.07	0	0.00	127.00	7	2,210	0.32%
2024/03/05	4	128.50	0	0.00	128.50	4	2,317	0.17%
2024/03/04	5	129.80	4	130.00	129.50	1	2,578	0.04%
2024/02/29	3	127.17	0	0.00	129.00	3	2,825	0.11%
2024/02/27	2	129.00	0	0.00	128.50	2	2,883	0.07%
2024/02/19	1	132.00	6	131.67	132.50	-5	3,190	-0.16%
2024/02/05	5	127.00	0	0.00	127.00	5	3,445	0.15%
2024/02/02	5	128.50	0	0.00	129.00	5	3,451	0.14%
2024/02/01	0	0.00	2	129.00	129.00	-2	3,452	-0.06%