台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    520
  • 產業
    上櫃 電腦及週邊類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.002031.1532.10-20321-6.22%
2024/03/1900.00230.7530.45-2319-0.63%
2024/03/15230.3500.0030.2023240.62%
2024/03/1400.00231.4530.55-2322-0.62%
2024/03/13230.4000.0030.2023170.63%
2024/03/1200.00131.2031.25-1318-0.31%
2024/03/1100.00231.6030.70-2321-0.62%
2024/03/08230.50630.7530.15-4324-1.23%
2024/03/07031.2500.0031.1003240.00%
2024/03/0400.00231.7531.80-2329-0.61%
2024/02/27231.0500.0031.1023460.58%
2024/02/1600.00231.9531.90-2580-0.34%
2024/01/23129.65129.8529.8505660.00%
2024/01/15129.30129.5029.7505450.00%
2023/12/12231.8500.0031.7525950.34%
2023/12/06132.65132.9032.7006170.00%
2023/12/05133.00133.0032.7006670.00%
2023/12/0400.001133.2633.50-11686-1.60%
2023/12/01133.1000.0033.0016840.15%
2023/11/30132.85133.0532.8006850.00%
2023/11/291033.9300.0033.15106861.46%
2023/11/28132.90333.0233.40-2683-0.29%
2023/11/27232.7500.0032.6526820.29%
2023/11/22134.2500.0033.7016660.15%
2023/11/21134.60134.3034.4506470.00%
2023/11/203.134.08135.2035.202.16060.34%
2023/11/1700.00432.2033.10-4498-0.80%
2023/11/1600.00229.9530.10-2440-0.45%
2023/11/15229.45229.5029.6504490.00%
2023/11/13128.20128.4528.7004620.00%
2023/11/09229.6000.0029.5024690.43%
2023/11/0600.00230.3030.50-2501-0.40%
2023/10/31229.6500.0029.1025670.35%
2023/10/26230.3000.0030.2026030.33%
2023/10/2500.00230.9031.00-2611-0.33%
2023/10/2300.00230.4030.05-2680-0.29%
2023/10/17431.98131.4531.4537360.41%
2023/10/16332.4300.0032.2537630.39%
2023/10/1300.00433.1332.60-4792-0.50%
2023/10/11332.57132.1032.1528230.24%
2023/10/06233.0000.0033.1528460.24%
2023/09/25134.30533.7034.00-4942-0.42%
2023/09/2200.00232.7032.70-2942-0.21%
2023/09/21232.2000.0032.0529460.21%
2023/09/20532.54132.9532.4549490.42%
2023/09/1300.00633.2733.30-6978-0.61%
2023/09/08632.5000.0032.0569950.60%
2023/09/0500.00134.8534.90-1989-0.10%
2023/09/04134.8000.0034.8011,0860.09%
2023/09/01134.3500.0034.4011,1580.09%
2023/08/3100.00234.7034.50-21,470-0.14%
2023/08/3000.00434.3334.25-41,751-0.23%
2023/08/2900.00233.7533.80-21,773-0.11%
2023/08/241634.0600.0033.70161,8330.87%
2023/08/23633.9700.0034.0561,8550.32%
2023/08/22433.9000.0033.8041,9070.21%
2023/08/2100.00634.6734.55-61,939-0.31%
2023/08/18433.8800.0033.7541,9790.20%
2023/08/1700.00434.6034.60-42,036-0.20%
2023/08/16233.7000.0034.2022,0910.10%
2023/08/15334.45234.6034.5512,2260.04%
2023/08/14133.45133.6533.6502,4020.00%
2023/08/10135.70135.4535.4002,4270.00%
2023/08/0800.00135.8035.80-12,443-0.04%
2023/08/02239.1000.0038.9022,5400.08%
2023/08/0100.00240.2039.45-22,539-0.08%
2023/07/31239.20240.0539.2002,5340.00%
2023/07/28439.23139.3039.3032,5250.12%
2023/07/2700.00240.1539.75-22,528-0.08%
2023/07/26239.95240.2839.8502,5140.00%
2023/07/25138.90138.9538.9002,4730.00%
2023/07/2000.00138.6039.50-12,506-0.04%
2023/07/18440.1000.0040.0042,8060.14%
2023/07/17240.10540.7241.35-32,950-0.10%
2023/07/14140.9000.0040.7012,9570.03%
2023/07/13241.30740.7240.60-52,983-0.17%
2023/07/11942.13542.0042.0543,0170.13%
2023/07/04246.0500.0045.8023,0310.07%
2023/06/300.146.0000.0046.100.13,0630.00%
2023/06/2800.00145.3044.80-13,100-0.03%
2023/06/27145.0500.0044.8513,1140.03%
2023/06/2600.001045.0244.85-103,114-0.32%
2023/06/1500.00545.1045.10-53,153-0.16%
2023/06/0900.001045.6045.65-103,182-0.31%
2023/06/08245.551045.3545.15-83,190-0.25%
2023/06/0700.00148.0048.00-13,131-0.03%
2023/06/062350.401350.9548.55103,1090.32%
2023/06/05951.02750.3352.5022,8540.07%
2023/05/3000.00147.7047.65-12,716-0.04%
2023/05/25347.901148.7748.25-82,728-0.29%
2023/05/24248.80548.8248.60-32,775-0.11%
2023/05/231048.4200.0048.10102,9440.34%
2023/05/22548.301348.3248.70-82,921-0.27%
2023/05/19149.50249.3047.15-12,899-0.03%
2023/05/183348.153248.1148.0012,7960.04%
2023/05/17146.1500.0046.2012,6920.04%
2023/05/1600.00245.6045.60-22,792-0.07%
2023/05/12345.22645.6845.75-33,489-0.09%
2023/05/091446.43547.2645.8093,8870.23%
2023/04/28345.00145.0044.8024,1500.05%
2023/04/27145.30245.0044.60-14,164-0.02%
2023/04/26844.12244.4544.4064,1810.14%
2023/04/25447.141445.9445.05-104,203-0.24%
2023/04/214649.722748.4547.80194,2220.45%
2023/04/201348.481548.8749.15-23,992-0.05%
2023/04/1800.00246.9046.95-23,902-0.05%
2023/04/1700.00145.5047.90-13,911-0.03%
2023/04/13245.8000.0045.8023,9370.05%
2023/04/12246.9500.0046.9523,9600.05%
2023/04/07147.40147.2047.1004,0910.00%
2023/04/063147.7000.0047.90314,1040.76%
2023/03/305047.158147.3247.15-314,185-0.74%
2023/03/2800.00245.3045.30-24,371-0.05%
2023/03/2300.001046.1946.10-104,777-0.21%
2023/03/22247.23246.7546.5004,8220.00%
2023/03/2100.001246.2646.35-124,843-0.25%
2023/03/2000.00445.3345.85-44,870-0.08%
2023/03/17444.35144.3044.8034,9090.06%
2023/03/16344.7300.0043.9034,9920.06%
2023/03/15245.6000.0045.0525,1280.04%
2023/03/1400.00445.8045.60-45,250-0.08%
2023/03/13445.7800.0045.6545,3500.07%
2023/03/09148.5000.0048.5015,7130.02%
2023/03/081049.551049.6549.6506,1460.00%
2023/03/0700.001248.9448.90-126,584-0.18%
2023/03/0600.00249.2049.20-26,680-0.03%
2023/03/02146.3500.0046.4016,8740.01%
2023/03/01146.50646.1446.10-57,044-0.07%
2023/02/2400.001548.0047.75-157,402-0.20%
2023/02/23248.9800.0048.7527,7110.03%
2023/02/21951.56950.7650.6008,2890.00%
2023/02/2000.00349.4349.50-38,296-0.04%
2023/02/17149.15148.9549.1008,7980.00%
2023/02/1600.00349.3049.30-39,004-0.03%
2023/02/151648.97848.7548.5589,3900.09%
2023/02/1400.00749.2648.45-79,741-0.07%
2023/02/132750.562750.6350.10010,3160.00%
2023/02/107451.591652.3951.105810,7070.54%
2023/02/0911148.3610448.7448.65711,9270.06% 大買/大賣/
2023/02/084846.965247.0345.90-412,699-0.03%
2023/02/0700.001045.9146.30-1013,526-0.07%
2023/02/06244.40245.2045.10014,9260.00%
2023/02/03545.8500.0044.90515,6980.03%
2023/02/02546.10546.5046.30016,2030.00%
2023/02/011446.261146.2946.15316,6530.02%
2023/01/311344.681745.5146.40-416,819-0.02%
2023/01/30142.85243.3043.15-116,874-0.01%
2023/01/17142.201542.2042.30-1417,126-0.08%
2023/01/12742.54243.3542.00518,2130.03%
2023/01/11942.84942.7943.15018,6170.00%
2023/01/102242.87544.0042.651719,4170.09%
2023/01/09543.523143.3843.45-2620,366-0.13%
2023/01/06643.93143.9043.85520,4610.02%
2023/01/051144.90144.5044.351020,7470.05%
2023/01/042746.465746.3945.85-3021,028-0.14%
2023/01/0300.00945.4445.50-921,281-0.04%
2022/12/30244.55245.2044.80021,7700.00%
2022/12/2900.00444.4844.90-422,646-0.02%
2022/12/284745.33445.0444.204323,6500.18%
2022/12/27345.621046.2045.30-724,351-0.03%
2022/12/262146.1500.0046.152124,5600.09%
2022/12/231246.68246.4547.201024,8210.04%
2022/12/22247.001447.2846.55-1225,295-0.05%
2022/12/21548.20147.1046.95426,0340.02%
2022/12/201350.64552.2249.05826,0730.03%
2022/12/19653.20353.5351.80326,0550.01%
2022/12/16952.881652.6953.10-726,093-0.03%
2022/12/15952.691353.5153.20-426,077-0.02%
2022/12/14751.14951.1050.80-225,943-0.01%
2022/12/13950.36551.1650.10425,9950.02%
2022/12/12250.20650.9050.70-426,079-0.02%
2022/12/09950.58151.8050.60826,3000.03%
2022/12/08151.30851.2851.20-726,408-0.03%
2022/12/071151.84651.9750.50526,4260.02%
2022/12/062353.541953.6953.20426,6070.02%
2022/12/051053.29453.4853.10626,6940.02%
2022/12/024454.12254.2553.904226,8410.16%
2022/12/013255.104155.5054.20-927,484-0.03%
2022/11/308755.6917755.8254.80-9027,478-0.33% 大賣/
2022/11/2913556.162355.1056.7011227,1940.41% 大買/鉅額交易
2022/11/281053.391353.3053.60-326,958-0.01%
2022/11/252852.79253.4052.502626,9520.10%
2022/11/241852.90453.0553.801427,0920.05%
2022/11/234852.545753.0552.80-927,235-0.03%
2022/11/224354.103854.1753.10527,1870.02%
2022/11/212954.374254.9454.10-1327,447-0.05%
2022/11/185654.536454.6653.40-827,657-0.03%
2022/11/17453.18853.6052.90-427,353-0.01%
2022/11/162052.143052.5453.00-1027,302-0.04%
2022/11/153554.77654.3853.602927,6110.11%
2022/11/141451.532252.1152.70-827,488-0.03%
2022/11/111252.691153.7551.60127,3830.00%
2022/11/106452.764452.7552.802027,0080.07%
2022/11/0910153.107454.0252.002726,6330.10% 大買/
2022/11/0831855.2517856.0753.0014026,0090.54% 大買/大賣/鉅額交易
2022/11/0721557.1669358.4257.00-47825,403-1.88% 大買/大賣/鉅額交易
2022/11/042153.5018552.6456.10-16423,841-0.69% 大賣/鉅額交易
2022/11/0363250.3819250.9551.0044022,8991.92% 大買/大賣/鉅額交易
2022/11/0237150.2334050.2050.303122,1470.14% 大買/大賣/
2022/11/012947.4011746.1549.10-8820,718-0.42% 大賣/
2022/10/319145.7511145.9746.00-2020,013-0.10% 大賣/
2022/10/283344.8011344.9143.85-8019,532-0.41% 大賣/
2022/10/277743.893343.7044.954419,1200.23%
2022/10/265442.335542.0940.90-119,042-0.01%
2022/10/2514043.096343.2042.507719,1510.40% 大買/
2022/10/246145.2817545.3344.50-11419,007-0.60% 大賣/鉅額交易
2022/10/2115645.007544.8843.658118,6860.43% 大買/
2022/10/2015245.1512645.3145.102618,3640.14% 大買/大賣/
2022/10/197046.443346.6546.353718,0020.21%
2022/10/189346.5611746.7746.85-2417,609-0.14% 大賣/
2022/10/175444.877444.9847.20-2016,884-0.12%
2022/10/14243.002743.2344.00-2516,217-0.15%
2022/10/1313841.3674441.3840.00-60616,103-3.76% 大買/大賣/鉅額交易
2022/10/123144.1532944.1344.25-29815,821-1.88% 大賣/鉅額交易
2022/10/1195643.282643.3443.0093015,5665.97% 大買/鉅額交易
2022/10/075445.292746.0145.052715,3240.18%
2022/10/0614445.776346.1146.058114,8870.54% 大買/
2022/10/054646.432645.6444.402014,0370.14%
2022/10/043643.7416044.1845.80-12413,091-0.95% 大賣/鉅額交易
2022/10/031642.091141.9441.65512,4290.04%
2022/09/30841.55441.4142.00412,3250.03%
2022/09/29741.731641.4842.50-912,145-0.07%
2022/09/2826240.9125141.3340.101111,7130.09% 大買/大賣/
2022/09/27138.75105.339.0139.70-104.311,055-0.94% 大賣/鉅額交易
2022/09/260.236.9300.0036.450.211,0940.00%
2022/09/23339.88439.6138.90-111,248-0.01%
2022/09/22238.20339.2039.60-111,374-0.01%
2022/09/20037.4500.0037.80011,4940.00%
2022/09/19037.80738.4037.50-711,556-0.06%
2022/09/169.139.722539.6839.25-15.911,598-0.14%
2022/09/15242.55741.8541.95-511,485-0.04%
2022/09/141042.3000.0042.651011,5100.09%
2022/09/134144.172944.8343.401211,6280.10%
2022/09/121143.912144.1944.10-1011,539-0.09%
2022/09/085243.333743.1043.001511,5740.13%
2022/09/0715143.5632543.6442.75-17411,941-1.46% 大買/大賣/鉅額交易
2022/09/0615543.2032541.8441.90-17011,433-1.49% 大買/大賣/鉅額交易
2022/09/0512643.177443.2443.155211,6560.45% 大買/
2022/09/028143.327043.5542.851111,7390.09%
2022/09/01143.00343.1541.75-212,208-0.02%
2022/08/31842.753842.9942.75-3012,974-0.23%
2022/08/301141.7648740.8841.95-47613,655-3.49% 大賣/鉅額交易
2022/08/2952040.0811640.8440.3040413,7062.95% 大買/大賣/鉅額交易
2022/08/2614142.3316742.4741.10-2613,864-0.19% 大買/大賣/
2022/08/2534941.7320442.2242.9514513,7881.05% 大買/大賣/鉅額交易
2022/08/241039.931039.4939.05014,4210.00%
2022/08/23137.55238.1539.20-114,622-0.01%
2022/08/22939.58739.3938.50214,9840.01%
2022/08/191537.412537.4139.35-1015,048-0.07%
2022/08/182435.862735.8135.80-315,560-0.02%
2022/08/171235.501634.7035.50-416,850-0.02%
2022/08/161234.701235.0034.70018,1180.00%
2022/08/151235.151334.6435.15-118,513-0.01%
2022/08/121234.501534.6234.50-319,478-0.02%
2022/08/111535.281336.1735.00220,0380.01%
2022/08/101335.426434.5635.40-5119,999-0.26%
2022/08/0912034.718134.3334.553919,9190.20% 大買/
2022/08/081832.872432.6133.25-619,900-0.03%
2022/08/052233.312632.9333.20-420,025-0.02%
2022/08/042232.391232.4532.601020,0770.05%
2022/08/031133.50234.9033.00920,1580.04%
2022/08/023134.914135.8833.95-1020,260-0.05%
2022/08/011635.323534.8735.55-1920,248-0.09%
2022/07/291333.652232.2733.65-920,486-0.04%
2022/07/281331.751331.8031.75020,6280.00%
2022/07/271931.481630.6731.70320,6680.01%
2022/07/261431.602032.0431.55-620,805-0.03%
2022/07/251532.782733.2532.70-1220,901-0.06%
2022/07/221934.012934.7433.95-1020,911-0.05%
2022/07/214834.7014034.0534.75-9220,877-0.44% 大賣/
2022/07/201532.851533.4932.80020,6690.00%
2022/07/191232.951732.6832.95-520,751-0.02%
2022/07/181432.911332.2032.95120,9080.00%
2022/07/151332.151331.1532.15021,2170.00%
2022/07/144431.664331.2231.60121,7620.00%
2022/07/132031.191631.4931.00421,9390.02%
2022/07/1200.00530.5030.10-522,048-0.02%
2022/07/111733.131433.2033.20322,2430.01%
2022/07/081633.133032.9633.10-1422,337-0.06%
2022/07/072331.971332.3032.801022,3930.04%
2022/07/061831.651432.8131.45422,4660.02%
2022/07/052633.331833.8933.35822,4560.04%
2022/07/042033.414733.6233.00-2722,367-0.12%
2022/07/0114238.8814639.2034.95-422,204-0.02% 大買/大賣/
2022/06/303839.243939.5938.80-121,9630.00%
2022/06/294039.016239.8639.85-2221,716-0.10%
2022/06/282538.262738.6138.30-221,509-0.01%
2022/06/274738.823438.8039.151321,4400.06%
2022/06/247337.536737.9237.25621,3170.03%
2022/06/231737.461437.5937.15321,1660.01%
2022/06/224737.742839.6036.951921,0300.09%
2022/06/218239.557439.7440.05820,8910.04%
2022/06/203140.684340.6238.50-1220,685-0.06%
2022/06/175042.071541.7242.303520,4500.17%
2022/06/164945.8314045.0042.45-9120,222-0.45% 大賣/
2022/06/157243.386443.3642.95819,6480.04%
2022/06/1413642.6714643.2643.80-1019,469-0.05% 大買/大賣/
2022/06/137343.329943.3442.05-2618,987-0.14%
2022/06/1016645.6618946.1945.00-2318,756-0.12% 大買/大賣/
2022/06/0931845.4234845.3546.20-3018,246-0.16% 大買/大賣/
2022/06/0827244.2528644.2044.85-1417,410-0.08% 大買/大賣/
2022/06/0714642.426341.6242.358316,4940.50% 大買/
2022/06/0610141.885441.2240.604716,1600.29% 大買/
2022/06/0216344.2019044.7042.85-2715,886-0.17% 大買/大賣/
2022/06/0144444.0830644.8144.4513815,3340.90% 大買/大賣/鉅額交易
2022/05/319043.424444.4042.754614,2210.32%
2022/05/3015344.3412044.5745.153313,9130.24% 大買/大賣/
2022/05/276143.815644.1444.00513,4400.04%
2022/05/2613744.9311745.0744.752012,8920.16% 大買/大賣/
2022/05/259745.5612046.0544.30-2311,971-0.19% 大賣/
2022/05/2411745.213647.0043.108110,5710.77% 大買/
2022/05/23445.151446.0046.25-109,280-0.11%
2022/05/205440.639939.7942.05-458,880-0.51%
2022/05/1929837.3934937.4738.25-517,899-0.65% 大買/大賣/
2022/05/183534.763134.1634.8047,4090.05%
2022/05/173234.153333.6134.15-17,415-0.01%
2022/05/168033.867234.2533.4087,4340.11%
2022/05/134434.803933.7734.8557,4340.07%
2022/05/123332.935433.2433.15-217,281-0.29%
2022/05/1113833.6712934.1533.2597,1390.13% 大買/大賣/
2022/05/1026632.8816033.1133.851067,0001.51% 大買/大賣/鉅額交易
2022/05/0916635.852736.9135.001396,8132.04% 大買/鉅額交易
2022/05/068537.0634637.2637.40-2616,635-3.93% 大賣/鉅額交易
2022/05/054836.8610735.9637.40-596,103-0.97% 大賣/
2022/05/045934.422935.7734.00305,8190.52%
2022/05/033335.472235.5835.40115,7290.19%
2022/04/294235.404834.1935.65-65,548-0.11%
2022/04/283032.453033.4532.4505,4030.00%
2022/04/272032.681133.4932.6095,3610.17%
2022/04/262535.434736.1133.15-225,292-0.42%
2022/04/259036.113735.1435.10535,2751.00%
2022/04/227137.374637.7337.60255,2300.48%
2022/04/217738.097238.3238.1055,0460.10%
2022/04/2014038.3911537.7538.40254,6660.54% 大買/大賣/
2022/04/197134.717033.1535.6514,0510.02%
2022/04/186433.068833.1632.45-243,787-0.63%
2022/04/158733.027233.8432.15153,6400.41%
2022/04/145334.527633.3135.00-233,359-0.68%
2022/04/137832.013232.1333.00463,1701.45%
2022/04/1211630.541630.5731.001002,9493.39% 大買/
2022/04/11228.001128.1628.90-92,760-0.33%
2022/04/0821527.791027.5627.802052,6557.72% 大買/鉅額交易
2022/04/07325.05126.4525.3022,5910.08%
2022/04/06226.0500.0026.1022,5410.08%
2022/03/2900.001026.3526.00-102,472-0.40%
2022/03/28126.50227.1026.75-12,420-0.04%
2022/03/24328.67228.4528.1012,3760.04%
2022/03/231028.0000.0028.25102,3220.43%
2022/03/2100.002128.5728.85-212,266-0.93%
2022/03/181827.871527.6528.0532,2200.14%
2022/03/171828.602628.8529.05-82,161-0.37%
2022/03/15426.7400.0026.1042,0310.20%
2022/03/142729.051328.6827.60141,9800.71%
2022/03/11128.25528.5428.60-41,780-0.22%
2022/03/10327.65127.9526.8521,6790.12%
2022/03/09126.60126.7026.4501,6290.00%
2022/03/08126.05626.5325.80-51,610-0.31%
2022/03/07327.18327.8227.5001,5750.00%
2022/03/04228.65728.9628.60-51,528-0.33%
2022/03/03628.50528.5227.8011,4520.07%
2022/03/02527.4100.0027.0551,3670.37%
2022/03/01225.88227.2827.6501,3260.00%
2022/02/24125.05325.1324.70-21,257-0.16%
2022/02/22427.48127.4026.4531,1930.25%
2022/02/21328.57528.5328.35-21,143-0.17%
2022/02/18828.45728.2527.5011,0850.09%
2022/02/17226.90326.6826.80-1966-0.10%
2022/02/16426.191426.6627.10-10868-1.15%
2022/02/15925.92726.6624.7527780.26%
2022/02/1400.005.524.4524.45-5.5615-0.89%
2022/01/2600.002.521.5021.80-2.5612-0.41%
2022/01/20623.3100.0022.9565691.05%
2022/01/19824.08124.6523.9575451.28%
2022/01/181624.62424.9825.00125092.36%
2022/01/1100.00221.8022.00-2258-0.77%
2022/01/07223.1000.0023.0022190.91%
2021/12/1500.00321.4021.25-3171-1.75%
2021/08/2500.00119.4019.60-1375-0.27%
2021/08/09321.3000.0021.0533600.83%
2021/07/2800.00222.3522.45-2337-0.59%
2021/07/27224.7500.0024.7522990.67%
2021/07/12122.8500.0022.6512190.46%
2021/01/2000.00622.0522.00-6245-2.45%
2021/01/041023.6900.0023.40102214.51%
2020/12/07524.6000.0024.5551912.61%
2020/12/0400.002025.0024.55-20189-10.54%
2020/12/02226.8500.0026.7521771.12%
2020/12/01426.6500.0026.7041732.30%
2020/11/3000.00126.7526.70-1165-0.60%
2020/11/272626.585126.6127.25-25151-16.48%
2020/11/264025.35325.0525.35379439.13%
2020/09/0400.001722.4622.50-17201-8.45%
2020/08/2600.00122.2522.55-1231-0.43%
2020/08/20122.2500.0021.5012430.41%
2020/07/16325.2000.0025.7033910.77%
2020/07/07329.4200.0029.0034120.73%
2020/07/02129.0000.0029.0514130.24%
2020/06/29227.6000.0027.5524100.49%
2020/04/3000.00229.5529.85-2331-0.60%
2020/04/2900.00129.6529.55-1334-0.30%
2020/04/2700.003430.2630.95-34329-10.33%
2020/04/233029.7000.0029.70303299.10%
2020/04/13226.5000.0026.4523530.57%
2020/04/09527.2500.0026.5553561.40%
2020/03/0200.002632.4432.15-26374-6.95%
2020/02/2700.002533.5633.15-25371-6.74%
2020/02/2400.002534.2834.15-25378-6.61%
2020/02/2000.001234.4534.65-12383-3.13%
2020/02/191735.1000.0034.70173874.39%
2020/02/11733.5500.0033.8574291.63%
2020/02/071133.79433.7033.6074371.60%
2020/01/171636.5800.0036.50165932.69%
2020/01/164836.4300.0036.75485938.09%
2020/01/091036.0000.0035.90105651.77%
2019/11/1400.00138.2538.05-1996-0.10%
2019/11/1300.00137.5039.20-11,008-0.10%
2019/11/12237.0300.0038.0529910.20%
2019/10/2900.00939.0638.90-9888-1.01%
2019/10/2500.00237.6037.60-2829-0.24%
2019/10/2400.00133.9534.20-1791-0.13%
2019/10/0700.00833.2333.20-8763-1.05%
2019/10/02135.5000.0036.1017490.13%
2019/09/27133.70233.6531.20-1726-0.14%
2019/09/2600.002034.4534.00-20703-2.84%
2019/09/24536.5200.0035.1056870.73%
2019/09/23338.25238.8537.6516690.15%
2019/09/201138.1500.0038.00116561.68%
2019/09/1900.001139.8039.20-11629-1.75%
2019/09/18438.681537.5339.00-11591-1.86%
2019/09/171533.6000.0033.45155472.74%
新盛力 相關文章
新盛力 相關影音