• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲4.5
  • 漲幅
    +4.35%
  • 成交量
    4,888張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臻鼎-KY (4958)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2095100105110115120125May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/012107.002105.00108.0003,9840.00%
2025/03/3100.0042103.24103.50-423,977-1.06%
2025/03/282108.758109.44108.50-63,815-0.16%
2025/03/240113.5000.00112.5004,5100.00%
2025/03/2100.005112.50112.00-54,525-0.11%
2025/03/191.1110.0600.00110.501.14,4930.02%
2025/03/171111.0500.00111.0014,5200.02%
2025/03/132.1112.9800.00110.002.14,4830.05%
2025/03/121114.5000.00113.0014,4200.02%
2025/03/110.1111.006111.00113.50-64,318-0.14%
2025/03/056116.5000.00116.0064,3330.14%
2025/03/043115.508113.19114.50-54,388-0.11%
2025/02/251120.001120.50121.0004,4730.00%
2025/02/201121.0000.00121.0014,5190.02%
2025/02/1800.002121.50122.00-24,561-0.04%
2025/02/123.5119.003119.50118.500.55,1420.01%
2025/02/116120.001119.50119.5055,3380.09%
2025/02/104119.504118.63119.5005,4120.00%
2025/02/0500.001116.00116.50-15,445-0.02%
2025/02/033115.005113.00114.50-25,556-0.04%
2025/01/221119.0013118.38119.50-125,562-0.22%
2025/01/2000.005117.00117.00-55,651-0.09%
2025/01/1600.0010118.00115.50-105,718-0.17%
2025/01/1500.003116.50115.50-35,787-0.05%
2025/01/133115.503112.50113.0005,9780.00%
2025/01/092117.0000.00117.5026,0120.03%
2025/01/076122.505.2122.48122.000.86,0150.01%
2025/01/060.5123.001.1123.00123.00-0.66,142-0.01%
2025/01/033122.003120.00120.5006,2150.00%
2024/12/313120.508120.50120.00-56,350-0.08%
2024/12/301123.501122.00122.0006,3680.00%
2024/12/2500.002124.00124.00-26,575-0.03%
2024/12/242121.0020122.50121.50-186,648-0.27%
2024/12/2320124.001124.00123.50196,6650.29%
2024/12/202123.5000.00123.0026,6660.03%
2024/12/191126.0021125.55124.50-206,611-0.30%
2024/12/1819122.58103.1123.08123.50-84.16,467-1.30% 大賣/
2024/12/1720115.7510115.50116.50106,1780.16%
2024/12/166117.5000.00116.5066,3420.09%
2024/12/1300.001116.00117.00-16,322-0.02%
2024/12/1200.002118.75117.50-26,330-0.03%
2024/12/1100.006116.00115.50-66,452-0.09%
2024/12/041116.001116.00116.0006,9520.00%
2024/12/031116.501116.00116.0007,0590.00%
2024/11/2900.001115.00114.50-17,151-0.01%
2024/11/2800.001112.50115.50-17,267-0.01%
2024/11/273116.505116.30115.50-27,537-0.03%
2024/11/2500.0011119.73119.50-117,555-0.15%
2024/11/222119.002120.00118.5007,6440.00%
2024/11/210.1117.5000.00118.000.17,7140.00%
2024/11/202118.001117.00117.0017,8320.01%
2024/11/1800.002116.25116.00-27,901-0.03%
2024/11/154117.001118.50118.0037,9270.04%
2024/11/1410118.6500.00115.50107,9860.13%
2024/11/1314119.754119.50120.00108,1190.12%
2024/11/121120.0010119.50119.00-98,329-0.11%
2024/11/1112119.5415120.90120.50-38,311-0.04%
2024/11/082.3116.2239116.41117.50-36.78,194-0.45%
2024/11/0716111.7512112.79113.0048,1310.05%
2024/11/063.1109.3400.00108.503.18,2510.04%
2024/11/051109.501109.50110.0008,3690.00%
2024/11/041.1110.0000.00110.001.18,6370.01%
2024/11/0132109.4831109.50109.5018,8850.01%
2024/10/281114.0000.00113.5019,0190.01%
2024/10/251115.002115.50114.50-19,057-0.01%
2024/10/230.1117.001116.50116.50-0.99,348-0.01%
2024/10/226117.085116.60116.5019,4310.01%
2024/10/2100.007115.79116.50-79,509-0.07%
2024/10/1700.003115.00113.50-39,943-0.03%
2024/10/1600.002113.50113.50-210,447-0.02%
2024/10/151.2115.4200.00115.001.210,5150.01%
2024/10/140.1114.5000.00114.000.110,6750.00%
2024/10/119111.1700.00112.50910,9980.08%
2024/10/092115.002114.00114.00011,5690.00%
2024/10/081114.006112.75113.50-512,068-0.04%
2024/10/0731112.0000.00113.503112,3270.25%
2024/10/0400.009111.89111.50-912,703-0.07%
2024/10/0100.001112.50113.00-112,983-0.01%
2024/09/302114.002114.50113.50013,4630.00%
2024/09/271117.0000.00114.50113,9350.01%
2024/09/266116.1700.00114.00614,1450.04%
2024/09/252116.505116.50115.50-314,315-0.02%
2024/09/241114.5000.00114.50114,5300.01%
2024/09/237116.361116.50115.50614,5930.04%
2024/09/200.2118.5000.00115.000.214,6390.00%
2024/09/1900.002114.00116.00-214,570-0.01%
2024/09/1811114.952113.00113.50914,5650.06%
2024/09/1600.003119.00119.00-314,485-0.02%
2024/09/135117.101118.00118.00414,6640.03%
2024/09/129117.175118.00118.00415,0880.03%
2024/09/1100.002118.00116.50-215,200-0.01%
2024/09/1076118.66274117.89116.50-19815,184-1.30% 大賣/鉅額交易
2024/09/0935121.863121.50122.003214,9120.21%
2024/09/066125.756125.83125.50014,9120.00%
2024/09/0521124.2900.00124.502114,9930.14%
2024/09/0421126.24282126.31126.00-26115,021-1.74% 大賣/鉅額交易
2024/09/0300.0012132.71132.50-1214,979-0.08%
2024/09/0200.0051134.53133.50-5115,092-0.34%
2024/08/304136.3811136.05135.50-715,153-0.05%
2024/08/29436131.8386132.56137.5035015,0922.32% 大買/鉅額交易
2024/08/2800.002128.00128.50-214,836-0.01%
2024/08/2745125.825125.10126.504014,9080.27%
2024/08/261.3129.001.2130.00127.500.115,0610.00%
2024/08/232126.505127.80129.50-314,982-0.02%
2024/08/22160126.099126.39126.5015114,8621.02% 大買/鉅額交易
2024/08/2112.1124.0700.00123.0012.114,7440.08%
2024/08/2024.1125.9116126.63125.008.114,7510.05%
2024/08/1920124.003.1123.32123.5016.914,7050.11%
2024/08/165121.701122.98121.50414,6730.03%
2024/08/153.2120.001,151119.94119.00-1,147.814,592-7.87% 大賣/鉅額交易
2024/08/1429.2123.9010123.50122.0019.214,3910.13%
2024/08/138127.3182.8127.05127.50-74.814,110-0.53%
2024/08/1240130.0000.00129.004014,0540.28%
2024/08/0941128.4323127.07127.001814,0190.13%
2024/08/087121.931121.50121.50613,9810.04%
2024/08/075.2127.1231128.92128.50-25.813,860-0.19%
2024/08/0648.1123.8800.00123.0048.113,7630.35%
2024/08/051124.0032123.94123.50-3113,563-0.23%
2024/08/024134.2550.4134.42134.00-46.413,368-0.35%
2024/08/015.1138.522139.50139.003.113,3490.02%
2024/07/3116.2138.112136.00136.5014.213,2840.11%
2024/07/306136.3300.00137.50613,1440.05%
2024/07/2922140.704137.25135.501813,0770.14%
2024/07/2600.0048136.29138.00-4812,916-0.37%
2024/07/2340.1136.6019139.82136.5021.112,7400.17%
2024/07/2211135.73229136.60136.00-21812,653-1.72% 大賣/鉅額交易
2024/07/191.3139.73427141.11140.00-425.712,543-3.39% 大賣/鉅額交易
2024/07/1855147.102,109145.19145.00-2,05412,363-16.61% 大賣/鉅額交易
2024/07/17197155.17139152.87154.005811,9670.48% 大買/大賣/
2024/07/1623146.98130148.11149.00-10711,519-0.93% 大賣/鉅額交易
2024/07/1529.1146.85418.2146.54147.50-389.111,493-3.39% 大賣/鉅額交易
2024/07/121,158.1150.1640150.51150.501,118.111,3519.85% 大買/鉅額交易
2024/07/111,292.1156.35204.1154.73153.001,08811,1169.79% 大買/大賣/鉅額交易
2024/07/10858146.0648149.39148.5081010,4877.72% 大買/鉅額交易
2024/07/09352142.788142.06142.0034410,0073.44% 大買/鉅額交易
2024/07/0811.1140.838141.69140.503.19,7250.03%
2024/07/0513138.5443139.02141.00-309,389-0.32%
2024/07/0482.2137.5913137.38139.0069.29,3060.74%
2024/07/0386132.72118132.30132.00-328,949-0.36% 大賣/
2024/07/021124.5010127.60129.00-98,709-0.10%
2024/07/011126.5035126.59127.00-348,739-0.39%
2024/06/2816129.2210129.50129.5069,0860.07%
2024/06/27270129.903125.83129.502679,2502.89% 大買/鉅額交易
2024/06/2682127.7200.00126.50829,4060.87%
2024/06/2500.0050123.00126.00-509,920-0.50%
2024/06/240126.002126.50126.00-29,930-0.02%
2024/06/21202128.501.2128.08127.00200.89,8962.03% 大買/鉅額交易
2024/06/201130.003132.50132.00-29,830-0.02%
2024/06/19153134.47109133.56132.50449,7620.45% 大買/大賣/
2024/06/185.2127.569127.33130.00-3.89,408-0.04%
2024/06/171120.504120.63121.50-39,301-0.03%
2024/06/141119.501119.00121.0009,3470.00%
2024/06/13411122.1314118.96119.003979,3514.25% 大買/鉅額交易
2024/06/123119.0000.00119.0039,4260.03%
2024/06/111113.5000.00113.0019,4550.01%
2024/06/073116.674116.63116.50-19,642-0.01%
2024/06/067113.5000.00113.5079,6010.07%
2024/06/043119.1700.00118.5039,3150.03%
2024/06/0300.001121.50121.50-19,233-0.01%
2024/05/3100.002124.50122.00-29,187-0.02%
2024/05/305125.0069125.13124.50-649,048-0.71%
2024/05/2900.002121.25122.00-28,874-0.02%
2024/05/2800.002120.50120.50-28,831-0.02%
2024/05/271120.5000.00121.0018,8550.01%
2024/05/2400.001120.00120.00-18,838-0.01%
2024/05/2200.005116.50116.00-58,726-0.06%
2024/05/213116.1700.00116.5038,6900.03%
2024/05/2000.001118.50119.50-18,665-0.01%
2024/05/1500.002119.50118.50-28,558-0.02%
2024/05/1300.001122.00122.00-18,375-0.01%
2024/05/101121.001119.50120.0008,3100.00%
2024/05/0913121.9220121.25121.00-78,240-0.08%
2024/05/071.1117.483117.67118.50-28,077-0.02%
2024/05/061116.5000.00116.5018,0050.01%
2024/05/0310118.0000.00115.50107,9600.13%
2024/04/261116.0000.00114.0017,8650.01%
2024/04/251.1114.051117.00114.500.17,8710.00%
2024/04/242117.001118.00117.0017,8800.01%
2024/04/196110.5000.00112.0067,7710.08%
2024/04/1800.002112.50112.50-27,633-0.03%
2024/04/176111.831114.00113.5057,5720.07%
2024/04/165112.702113.25112.5037,4620.04%
2024/04/155114.704115.75115.5017,4250.01%
2024/04/121118.001118.50117.5007,3000.00%
2024/04/112118.005117.50117.50-37,228-0.04%
2024/04/102121.7552120.38119.00-507,158-0.70%
2024/04/091122.506122.75123.50-56,937-0.07%
2024/04/0835127.3053124.78125.50-186,753-0.27%
2024/04/0341131.2924129.90129.50176,4950.26%
臻鼎-KY配發去年股息4.8元訂6/12除息交易Anue鉅亨－1天前
...詳全文
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨－2025/02/11
...詳全文
臻鼎首獲CDP評鑑水安全最高等級「A級」榮譽UDN聯合新聞網－2025/02/11
全球 PCB 領導大廠臻鼎-KY（4958）於 2024 年 CDP 評級中，在水安全（WaterSecurity）領域......詳全文
臻鼎-KY 相關文章
 
 
4天20小時5分