十銓 (4967)-國票-安和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	87.50	0	86.60	86.90	1	4,041	0.02%
2024/04/26	5	88.66	4	87.98	87.50	1	4,026	0.02%
2024/04/25	3	86.23	0	87.00	85.60	3	3,923	0.08%
2024/04/24	0	0.00	1	81.50	82.50	-1	3,850	-0.03%
2024/04/19	0	0.00	1	81.10	80.20	-1	4,119	-0.02%
2024/04/18	0.1	81.50	0	0.00	81.90	0.1	4,105	0.00%
2024/04/17	2	81.55	1	82.30	81.20	1	4,113	0.02%
2024/04/16	1	83.50	0	0.00	81.00	1	4,112	0.02%
2024/04/15	0	0.00	28	87.93	87.60	-28	4,056	-0.69%
2024/04/12	10	91.28	0	0.00	89.90	10	3,999	0.25%
2024/04/11	1	91.80	5	89.60	89.50	-4	3,843	-0.10%
2024/04/10	40	91.69	16	91.49	90.00	24	3,703	0.65%
2024/04/09	0	0.00	12.1	85.13	85.60	-12.1	3,391	-0.36%
2024/04/08	12	86.60	3	84.90	85.50	9	3,361	0.27%
2024/04/03	1	82.80	3	83.80	83.80	-2	3,363	-0.06%
2024/04/02	1	83.00	0	0.00	82.70	1	3,452	0.03%
2024/04/01	0	0.00	24	79.61	80.10	-24	3,337	-0.72%
2024/03/29	0	0.00	2	80.20	79.00	-2	3,352	-0.06%
2024/03/26	4	81.63	2	81.65	78.90	2	3,576	0.06%
2024/03/22	20	82.23	14	80.74	80.80	6	3,608	0.17%
2024/03/21	0	0.00	2	80.75	83.60	-2	3,567	-0.06%
2024/03/18	5	77.90	0	0.00	78.00	5	3,690	0.14%
2024/03/15	25	77.73	15	78.10	77.50	10	4,057	0.25%
2024/03/12	15	81.10	5	81.10	81.60	10	5,059	0.20%
2024/03/11	5	78.90	0	0.00	78.60	5	5,186	0.10%
2024/03/08	1.1	81.15	1	78.60	78.00	0.1	5,235	0.00%
2024/03/07	1	80.60	0	0.00	80.60	1	5,288	0.02%
2024/03/06	0	82.40	0	0.00	82.30	0	5,298	0.00%
2024/03/05	2	83.45	0	0.00	83.00	2	5,365	0.04%
2024/03/01	1	83.30	1.5	84.00	84.90	-0.5	5,412	-0.01%
2024/02/29	0	0.00	1	84.70	83.30	-1	5,462	-0.02%
2024/02/27	2	86.00	18	87.02	83.50	-16	5,536	-0.29%
2024/02/26	5	84.94	0	0.00	83.90	5	5,603	0.09%
2024/02/23	8	86.86	0	86.70	85.90	8	5,648	0.14%
2024/02/21	2	88.40	3.1	86.35	86.00	-1.1	5,745	-0.02%
2024/02/20	0	0.00	1	85.10	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	2.1	83.41	83.40	-2.1	5,872	-0.03%
2024/02/16	0	0.00	4	81.90	81.40	-4	6,115	-0.07%
2024/02/15	0	0.00	3	78.33	79.00	-3	6,318	-0.05%
2024/02/01	0	0.00	1	78.40	78.40	-1	7,142	-0.01%
2024/01/31	0.1	78.00	0	0.00	78.30	0.1	7,329	0.00%
2024/01/29	4	79.50	0	0.00	79.80	4	7,872	0.05%
2024/01/25	0	0.00	1	79.90	80.00	-1	9,093	-0.01%
2024/01/24	0	0.00	7	82.17	80.80	-7	9,240	-0.08%
2024/01/23	1	82.00	0	0.00	82.00	1	9,355	0.01%
2024/01/19	7	81.33	0	0.00	81.50	7	9,499	0.07%
2024/01/18	0	0.00	2	82.80	81.30	-2	9,581	-0.02%
2024/01/17	5	82.00	5	82.70	82.90	0	9,635	0.00%
2024/01/16	8	84.95	7	84.14	83.20	1	9,695	0.01%
2024/01/15	12	84.82	124	85.24	85.20	-112	9,698	-1.15%	大賣/鉅額交易
2024/01/10	2	78.70	0	0.00	79.10	2	10,174	0.02%
2024/01/05	0	80.40	0	0.00	79.30	0	10,546	0.00%
2024/01/04	0	81.60	1	81.50	79.00	-1	10,606	-0.01%
2024/01/03	3	82.10	0	0.00	81.80	3	10,620	0.03%
2023/12/29	4	88.00	17	90.56	87.60	-13	10,714	-0.12%
2023/12/28	15	90.30	3	90.00	90.30	12	10,837	0.11%
2023/12/27	3	86.77	2	87.80	88.40	1	11,166	0.01%
2023/12/22	0	0.00	51	89.55	87.00	-51	11,165	-0.46%
2023/12/19	12	87.00	142	85.18	85.40	-130	10,962	-1.19%	大賣/鉅額交易
2023/12/18	55	89.20	5	89.70	88.40	50	10,921	0.46%
2023/12/15	2	88.90	0	0.00	88.30	2	10,925	0.02%
2023/12/14	7	91.10	31	92.16	89.10	-24	10,854	-0.22%
2023/12/13	31	90.95	21	91.89	90.70	10	10,779	0.09%
2023/12/12	26	91.41	21.1	92.08	92.00	5	10,904	0.05%
2023/12/11	241	92.08	104	92.86	92.90	137	10,692	1.28%	大買/大賣/鉅額交易
2023/12/08	39	92.41	303	89.76	88.70	-264	10,416	-2.53%	大賣/鉅額交易
2023/12/07	4	88.45	66	88.37	87.50	-62	10,067	-0.62%
2023/12/06	6	89.73	4	89.50	90.00	2	9,835	0.02%
2023/12/05	0	0.00	12	84.10	85.30	-12	9,724	-0.12%
2023/12/01	1	86.10	0	0.00	85.20	1	9,810	0.01%
2023/11/30	3	88.30	0	0.00	87.00	3	9,806	0.03%
2023/11/29	13	88.98	50	87.90	88.10	-37	9,803	-0.38%
2023/11/28	0	0.00	10	86.70	88.40	-10	9,925	-0.10%
2023/11/27	0	0.00	30	86.00	86.10	-30	10,223	-0.29%
2023/11/24	0	0.00	10	86.00	86.00	-10	10,214	-0.10%
2023/11/23	5	89.74	1	89.70	89.00	4	10,127	0.04%
2023/11/22	1.1	88.37	1	90.30	90.30	0.1	9,979	0.00%
2023/11/21	5	89.31	1	88.70	88.30	4	9,909	0.04%
2023/11/20	1	91.80	3	91.30	90.90	-2	9,838	-0.02%
2023/11/17	3	89.32	5	88.80	90.20	-2	9,763	-0.02%
2023/11/15	30	95.65	0	0.00	92.70	30	9,400	0.32%
2023/11/14	84	92.50	163	92.85	94.20	-79	9,114	-0.87%	大賣/
2023/11/13	107	91.24	97	90.11	91.50	10	8,890	0.11%	大買/
2023/11/10	129	88.97	60	90.03	87.10	69	8,558	0.81%	大買/
2023/11/09	6	87.08	3	90.67	86.40	3	8,334	0.04%
2023/11/08	0	0.00	8	93.64	92.30	-8	8,138	-0.10%
2023/11/07	6	91.70	46	91.28	94.00	-40	8,034	-0.50%
2023/11/06	18	91.80	18	92.31	92.20	0	7,820	0.00%
2023/11/03	77	88.38	74	90.47	91.90	3	7,522	0.04%
2023/11/02	165	86.61	172	86.71	87.40	-7	6,747	-0.10%	大買/大賣/
2023/11/01	444	77.18	3	79.40	79.50	441	6,326	6.97%	大買/鉅額交易
2023/10/31	5	75.58	3	78.23	75.20	2	6,170	0.03%
2023/10/30	1	77.30	2	75.80	76.30	-1	6,027	-0.02%
2023/10/27	1	74.10	2	75.10	74.10	-1	5,898	-0.02%
2023/10/26	1	74.90	0	0.00	74.80	1	5,899	0.02%
2023/10/25	6	75.13	0	0.00	74.60	6	5,908	0.10%
2023/10/23	0	0.00	1	75.70	76.20	-1	5,837	-0.02%
2023/10/20	14	74.86	11	76.09	75.20	3	5,772	0.05%
2023/10/19	15	76.85	18	75.83	77.30	-3	5,635	-0.05%
2023/10/18	2	72.60	2.7	73.63	74.40	-0.7	5,339	-0.01%
2023/10/17	1	74.70	2	74.80	74.10	-1	5,194	-0.02%
2023/10/13	2	73.95	8.1	73.91	72.90	-6.1	5,020	-0.12%
2023/10/12	8	72.25	18	72.79	73.00	-10	4,932	-0.20%
2023/10/11	3	71.70	1	70.50	70.50	2	4,908	0.04%
2023/10/06	1.1	71.21	5	71.50	71.10	-3.9	4,941	-0.08%
2023/10/05	16	70.15	8	72.00	70.60	8	5,087	0.16%
2023/10/04	20	72.53	19	72.47	72.50	1	5,139	0.02%
2023/10/03	27	71.43	30	72.15	72.50	-3	4,990	-0.06%
2023/10/02	1	65.60	7	67.70	68.90	-6	4,693	-0.13%
2023/09/28	2	64.70	0	0.00	64.30	2	4,785	0.04%
2023/09/26	1	66.60	0	0.00	67.00	1	5,008	0.02%
2023/09/25	1	67.00	0	0.00	66.80	1	5,087	0.02%
2023/09/21	11	66.34	2	67.60	67.90	9	5,576	0.16%
2023/09/20	0	0.00	8	67.30	67.50	-8	5,933	-0.13%
2023/09/19	3	67.70	2	68.10	67.40	1	6,077	0.02%
2023/09/18	3	69.80	1	71.10	69.40	2	6,175	0.03%
2023/09/15	3	70.60	6	71.28	70.40	-3	6,256	-0.05%
2023/09/14	7	69.49	8.1	70.24	70.00	-1.1	6,283	-0.02%
2023/09/13	12	68.25	17	67.44	68.60	-5	6,687	-0.07%
2023/09/12	7	69.30	0	0.00	67.90	7	6,989	0.10%
2023/09/11	0.1	67.30	0	0.00	67.00	0.1	7,038	0.00%
2023/09/08	2	67.90	0	0.00	66.60	2	7,092	0.03%
2023/09/07	3	69.67	5	70.90	68.10	-2	7,122	-0.03%
2023/09/06	0	0.00	1	69.10	68.00	-1	7,014	-0.01%
2023/09/05	1	67.50	1	67.90	67.80	0	7,103	0.00%
2023/09/04	2	66.80	0	0.00	67.40	2	7,274	0.03%
2023/09/01	1	69.00	206	68.55	68.90	-205	7,250	-2.83%	大賣/鉅額交易
2023/08/31	111	68.15	7	69.14	67.50	104	7,156	1.45%	大買/鉅額交易
2023/08/30	110	64.27	10.5	64.34	65.00	99.5	6,871	1.45%	大買/
2023/08/28	2.4	61.27	1	61.10	61.00	1.4	7,173	0.02%
2023/08/25	1	62.80	1	63.00	62.70	0	7,625	0.00%
2023/08/24	1	65.00	0	0.00	63.10	1	7,654	0.01%
2023/08/23	1	62.80	0.1	63.60	64.00	0.9	7,669	0.01%
2023/08/22	1	62.20	0.1	62.70	63.20	0.9	7,698	0.01%
2023/08/18	2.2	61.03	0	0.00	60.10	2.2	7,780	0.03%
2023/08/17	5	62.58	0	0.00	62.40	5	7,796	0.06%
2023/08/14	1.1	62.12	0.1	62.30	62.90	1	8,142	0.01%
2023/08/11	0	0.00	1.1	62.75	62.30	-1.1	8,188	-0.01%
2023/08/10	0.1	59.20	0	0.00	58.80	0.1	8,392	0.00%
2023/08/09	1	60.80	0	0.00	60.80	1	8,458	0.01%
2023/08/08	0	0.00	6	59.30	60.00	-6	8,728	-0.07%
2023/08/07	3	59.40	2	59.30	60.00	1	8,917	0.01%
2023/07/31	0.1	62.60	0	0.00	61.80	0.1	9,433	0.00%
2023/07/28	1	64.00	2.1	63.15	63.30	-1.1	9,480	-0.01%
2023/07/27	7	62.46	3.1	62.49	62.20	4	9,501	0.04%
2023/07/24	121.1	59.20	140	59.51	59.20	-19	9,778	-0.19%	大買/大賣/
2023/07/21	50	61.40	160	61.41	61.40	-110	9,867	-1.11%	大賣/鉅額交易
2023/07/19	0.1	61.50	391	61.64	61.60	-391	10,129	-3.86%	大賣/鉅額交易
2023/07/18	2.1	62.22	1	62.40	61.60	1.1	10,220	0.01%
2023/07/17	1	65.10	1	65.50	64.40	0	10,247	0.00%
2023/07/14	1	65.40	0	0.00	65.50	1	10,357	0.01%
2023/07/13	11	66.06	15	66.73	66.20	-4	10,429	-0.04%
2023/07/12	4	68.05	54.1	66.97	66.00	-50.1	10,514	-0.48%
2023/07/11	86	64.71	8	64.14	62.80	78	10,539	0.74%
2023/07/10	1	62.00	30.1	61.57	61.70	-29.1	10,486	-0.28%
2023/07/07	2.1	64.66	136	62.91	62.50	-134	10,793	-1.24%	大賣/鉅額交易
2023/07/06	3.1	68.84	209	69.08	66.80	-205.9	11,227	-1.83%	大賣/鉅額交易
2023/07/05	15	70.03	10	70.05	70.50	5	11,303	0.04%
2023/07/04	20	72.43	120	72.19	71.50	-100	11,645	-0.86%	大賣/
2023/07/03	109	72.52	123	72.50	71.70	-14	11,809	-0.12%	大買/大賣/
2023/06/30	14	72.09	5	73.18	71.80	9	12,128	0.07%
2023/06/29	282.1	76.31	56	75.81	73.50	226.1	12,450	1.82%	大買/鉅額交易
2023/06/28	307	76.10	113	74.03	74.50	194	12,127	1.60%	大買/大賣/鉅額交易
2023/06/27	267	71.97	56	72.59	70.70	211	11,848	1.78%	大買/鉅額交易
2023/06/26	34	73.23	6	73.70	71.50	28	11,744	0.24%
2023/06/21	4	72.95	64	73.29	74.40	-60	11,768	-0.51%
2023/06/20	499	72.96	16	73.21	73.60	483	11,761	4.11%	大買/鉅額交易
2023/06/19	233	74.32	24	74.89	72.40	209	11,688	1.79%	大買/鉅額交易
2023/06/16	103	67.51	30	69.95	71.60	73	11,376	0.64%	大買/
2023/06/15	56	65.86	5	66.30	65.10	51	11,211	0.45%
2023/06/14	15	65.15	27	64.42	65.60	-12	11,231	-0.11%
2023/06/13	0	0.00	1	63.20	63.00	-1	11,130	-0.01%
2023/06/12	206	63.99	7	63.13	62.90	199	11,150	1.78%	大買/鉅額交易
2023/06/09	12	63.46	0	0.00	63.30	12	11,129	0.11%
2023/06/08	20	63.00	15	62.20	62.50	5	11,067	0.05%
2023/06/07	1	61.80	5	61.60	61.40	-4	10,968	-0.04%
2023/06/05	8	61.55	2	61.40	61.00	6	11,130	0.05%
2023/06/02	22	62.12	6	63.42	62.10	16	11,145	0.14%
2023/06/01	12	61.54	10	62.00	61.90	2	11,128	0.02%
2023/05/31	13	61.26	33	61.16	61.00	-20	11,012	-0.18%
2023/05/30	2	59.00	3	58.63	58.20	-1	10,715	-0.01%
2023/05/29	0	0.00	5	58.86	58.70	-5	10,826	-0.05%
2023/05/26	0	0.00	4	57.20	57.00	-4	11,129	-0.04%
2023/05/25	58	56.89	7	57.70	57.50	51	11,218	0.45%
2023/05/24	128	59.13	0	0.00	58.00	128	11,230	1.14%	大買/鉅額交易
2023/05/19	57	58.92	2	60.20	58.60	55	11,246	0.49%
2023/05/18	16	59.83	20	59.05	59.30	-4	11,193	-0.04%
2023/05/17	10	57.20	10	57.50	56.80	0	10,954	0.00%
2023/05/16	118	58.41	56	60.68	56.10	62	10,878	0.57%	大買/
2023/05/15	104	58.41	59	57.50	57.70	45	10,583	0.43%	大買/
2023/05/12	41	58.52	21	56.74	58.60	20	10,492	0.19%
2023/05/11	52	59.76	360	63.02	59.60	-308	10,180	-3.03%	大賣/鉅額交易
2023/05/10	271	66.91	264	66.55	66.20	7	9,969	0.07%	大買/大賣/
2023/05/09	261	66.57	606	66.96	66.30	-345	9,771	-3.53%	大買/大賣/鉅額交易
2023/05/08	78	74.99	652	74.36	73.60	-574	9,576	-5.99%	大賣/鉅額交易
2023/05/05	58	74.69	16	74.93	75.20	42	9,448	0.44%
2023/05/04	152	73.20	63	71.30	73.80	89	9,307	0.96%	大買/
2023/05/03	236	72.48	67	72.71	72.90	169	9,211	1.83%	大買/鉅額交易
2023/05/02	433	70.49	134	70.77	71.40	299	9,066	3.30%	大買/大賣/鉅額交易
2023/04/28	179	67.85	325	68.24	67.90	-146	8,893	-1.64%	大買/大賣/鉅額交易
2023/04/27	366	69.12	712	68.55	67.70	-346	8,792	-3.94%	大買/大賣/鉅額交易
2023/04/26	112	68.88	485	68.56	68.60	-373	8,607	-4.33%	大買/大賣/鉅額交易
2023/04/25	55	75.94	152	74.54	71.50	-97	8,461	-1.15%	大賣/
2023/04/24	87	77.70	36	77.96	77.00	51	8,273	0.62%
2023/04/21	55	73.33	38	72.67	73.20	17	8,109	0.21%
2023/04/20	36	73.55	426	73.46	73.50	-390	7,977	-4.89%	大賣/鉅額交易
2023/04/19	33	75.34	196	76.01	75.60	-163	7,853	-2.08%	大賣/鉅額交易
2023/04/18	1	78.50	329	79.57	78.50	-328	7,683	-4.27%	大賣/鉅額交易
2023/04/17	60	81.50	92	81.13	80.90	-32	7,536	-0.42%
2023/04/14	362	78.58	50	77.78	79.80	312	7,311	4.27%	大買/鉅額交易
2023/04/13	56	75.50	108	75.23	75.00	-52	7,027	-0.74%	大賣/
2023/04/12	145	77.52	135.4	76.56	76.90	9.6	6,894	0.14%	大買/大賣/
2023/04/11	203	75.00	29.8	74.33	76.40	173.2	6,494	2.67%	大買/鉅額交易
2023/04/10	390	71.67	28	71.58	71.70	362	5,901	6.13%	大買/鉅額交易
2023/04/07	154	72.73	64.5	72.42	72.60	89.5	5,659	1.58%	大買/
2023/04/06	15	71.19	6.6	70.04	69.30	8.4	5,168	0.16%
2023/03/31	125	67.68	142	67.69	68.40	-17	4,878	-0.35%	大買/大賣/
2023/03/30	46	68.14	123	68.10	67.90	-77	4,454	-1.73%	大賣/
2023/03/29	65	64.32	57	63.97	65.20	8	4,006	0.20%
2023/03/28	27	64.37	7	64.20	63.80	20	3,910	0.51%
2023/03/27	9	67.20	146	67.00	66.10	-137	3,780	-3.62%	大賣/鉅額交易
2023/03/24	22	67.91	15	68.72	69.10	7	3,685	0.19%
2023/03/23	7	67.63	7.7	66.80	67.70	-0.7	3,509	-0.02%
2023/03/22	217	67.99	151.5	67.24	67.10	65.5	3,378	1.94%	大買/大賣/
2023/03/21	55	68.57	93	68.61	68.00	-38	3,198	-1.19%
2023/03/20	21	66.46	30	67.50	68.50	-9	2,925	-0.31%
2023/03/17	44.9	62.30	62.4	62.00	62.30	-17.5	2,719	-0.64%
2023/03/16	72	59.35	7	60.21	59.60	65	2,540	2.56%
2023/03/15	30.2	60.66	200	60.32	60.30	-169.8	2,469	-6.88%	大賣/鉅額交易
2023/03/14	83	58.99	0	0.00	60.30	83	2,370	3.50%
2023/03/13	218	57.87	0	0.00	60.10	218	2,300	9.47%	大買/鉅額交易
2023/03/10	587	57.40	0	0.00	58.20	587	2,210	26.56%	大買/鉅額交易
2023/03/09	26	61.10	106	59.88	60.00	-80	2,072	-3.86%	大賣/
2023/03/08	2	61.80	48	62.77	63.30	-46	1,919	-2.40%
2023/03/07	1	59.20	4	58.78	58.90	-3	1,756	-0.17%
2023/03/06	55	58.98	100	58.75	59.00	-45	1,675	-2.69%
2023/03/03	10	57.31	28	57.50	57.40	-18	1,534	-1.17%
2023/03/02	2	57.95	2	57.35	57.40	0	1,421	0.00%
2023/03/01	16	51.54	36	52.73	55.70	-20	1,244	-1.61%
2023/02/24	303	50.23	184	50.79	51.80	119	1,091	10.91%	大買/大賣/鉅額交易
2023/02/23	132	47.99	16.6	49.62	49.70	115.4	719	16.04%	大買/鉅額交易
2023/02/22	62	45.61	14	44.99	45.20	48	570	8.42%
2023/02/21	66	44.81	63.4	46.10	43.70	2.6	495	0.52%
2023/02/20	93	45.21	1	46.20	45.80	92	434	21.16%
2023/02/17	268	42.84	15	42.43	43.90	253	372	67.88%	大買/鉅額交易
2023/02/16	104	40.97	0	0.00	40.20	104	304	34.16%	大買/鉅額交易
2023/02/15	1	38.60	3	39.23	38.60	-2	257	-0.78%
2023/02/14	0	0.00	8	37.20	38.55	-8	214	-3.73%
2023/02/13	1	35.50	1	35.20	35.05	0	195	0.00%
2023/02/09	0	0.00	3	35.28	34.95	-3	187	-1.60%
2023/02/08	0	0.00	6	34.13	34.00	-6	180	-3.32%
2023/02/06	0	0.00	1	33.15	32.75	-1	175	-0.57%
2023/02/01	0	0.00	3	33.47	33.50	-3	169	-1.77%
2023/01/09	0	0.00	2.2	31.88	31.85	-2.2	173	-1.27%
2023/01/05	0	0.00	4	31.64	31.70	-4	174	-2.29%
2022/12/29	0	0.00	2	30.05	30.35	-2	188	-1.06%
2022/12/07	1	30.00	0	0.00	30.70	1	406	0.25%
2022/11/25	2	30.03	0	0.00	29.95	2	411	0.49%
2022/11/24	1	30.20	0	0.00	30.35	1	412	0.24%
2022/11/23	0	0.00	0.7	30.00	30.15	-0.7	415	-0.17%
2022/11/16	0	0.00	1	31.00	31.05	-1	443	-0.23%
2022/11/14	0	0.00	3	30.22	30.30	-3	455	-0.66%
2022/11/11	0	0.00	1	31.95	30.05	-1	454	-0.22%
2022/11/09	0	0.00	5.1	32.14	32.10	-5.1	450	-1.13%
2022/11/08	0	0.00	1	31.60	31.60	-1	452	-0.22%
2022/11/03	1	30.50	0	0.00	31.00	1	457	0.22%
2022/11/02	0	0.00	1	30.95	30.90	-1	458	-0.22%
2022/11/01	0	0.00	1	30.95	30.75	-1	463	-0.22%
2022/10/31	0	0.00	1	30.60	30.60	-1	464	-0.22%
2022/10/28	3	29.82	0	0.00	29.70	3	466	0.64%
2022/10/25	1	28.70	13	29.43	29.00	-12	477	-2.51%
2022/10/20	2	30.83	0	0.00	30.75	2	480	0.42%
2022/10/19	1	31.15	1	31.85	31.45	0	481	0.00%
2022/10/18	0.7	30.60	0	0.00	30.65	0.7	485	0.15%
2022/10/17	0.1	30.30	0	0.00	30.30	0.1	488	0.02%
2022/10/13	0	0.00	3	30.60	29.50	-3	492	-0.61%
2022/10/11	6	31.38	0	0.00	30.15	6	497	1.21%
2022/09/28	2	26.28	5	26.11	26.05	-3	498	-0.60%
2022/09/27	2	26.55	0	0.00	26.70	2	495	0.40%
2022/09/26	4	27.21	0	0.00	26.85	4	496	0.80%
2022/09/23	0	0.00	1	28.40	28.15	-1	504	-0.20%
2022/09/22	0	0.00	22	28.20	28.05	-22	510	-4.31%
2022/09/21	1	28.90	0	0.00	28.90	1	505	0.20%
2022/09/19	3	30.48	0	0.00	29.80	3	499	0.60%
2022/09/16	1	31.55	0	0.00	31.40	1	492	0.20%
2022/09/15	37	32.10	9	31.98	32.40	28	481	5.81%
2022/09/14	21	31.10	10	31.18	31.20	11	415	2.65%
2022/09/12	1	29.95	0	0.00	30.05	1	380	0.26%
2022/08/19	1	30.20	0	0.00	30.45	1	443	0.23%
2022/08/18	0	0.00	3	30.00	30.25	-3	441	-0.68%
2022/08/17	3	29.35	0	0.00	29.45	3	437	0.69%
2022/08/16	2	29.60	0	0.00	29.55	2	440	0.45%
2022/08/05	0	0.00	2	27.95	28.05	-2	451	-0.44%
2022/07/29	0	0.00	4	28.10	28.20	-4	537	-0.74%
2022/07/20	4	28.75	0	0.00	28.30	4	666	0.60%
2022/07/18	0	0.00	4	28.24	28.40	-4	676	-0.59%
2022/07/15	2	27.60	0	0.00	27.90	2	678	0.29%
2022/07/14	1	27.05	1	27.75	27.70	0	685	0.00%
2022/07/13	0	0.00	3	27.33	26.95	-3	685	-0.44%
2022/07/12	3	26.48	0	0.00	26.65	3	686	0.44%
2022/07/11	0	0.00	1	27.55	27.20	-1	687	-0.15%
2022/07/08	4	27.00	2	26.98	27.00	2	693	0.29%
2022/06/27	0	0.00	5	29.05	29.10	-5	732	-0.68%
2022/06/24	0	0.00	2	28.10	27.75	-2	764	-0.26%
2022/06/23	3	27.25	0	0.00	27.05	3	913	0.33%
2022/06/22	1	27.80	0	0.00	27.55	1	920	0.11%
2022/06/21	0	0.00	3	28.47	28.55	-3	919	-0.33%
2022/06/20	10	28.47	0	0.00	27.45	10	916	1.09%
2022/06/16	4	29.94	1	30.35	29.85	3	893	0.34%
2022/06/15	1	31.85	5	31.44	30.90	-4	886	-0.45%
2022/06/14	4	29.35	0	0.00	29.95	4	879	0.45%
2022/06/02	2	33.05	2	32.50	32.25	0	917	0.00%
2022/06/01	2	32.55	0	0.00	32.80	2	930	0.22%
2022/05/30	6	32.30	3	32.10	32.05	3	936	0.32%
2022/05/19	3	32.50	2	32.80	32.80	1	1,052	0.10%
2022/05/18	2	32.15	0	0.00	31.80	2	1,146	0.17%
2022/05/16	0	0.00	3	31.08	30.50	-3	1,241	-0.24%
2022/05/13	0	0.00	3	30.47	30.55	-3	1,241	-0.24%
2022/05/10	4	31.20	5	31.12	31.25	-1	1,248	-0.08%
2022/05/09	1	31.55	0	0.00	29.70	1	1,229	0.08%
2022/05/06	1	32.60	0	0.00	32.70	1	1,204	0.08%
2022/05/05	1	33.25	0	0.00	33.70	1	1,197	0.08%
2022/05/03	3	32.35	0	0.00	32.50	3	1,152	0.26%
2022/04/29	1	32.55	1	35.50	32.50	0	1,144	0.00%
2022/04/26	2	37.50	0	0.00	37.55	2	1,103	0.18%
2022/04/22	1	37.00	0	0.00	37.70	1	1,104	0.09%
2022/04/20	2	37.15	0	0.00	37.15	2	1,115	0.18%
2022/04/18	0	0.00	2	36.95	36.95	-2	1,127	-0.18%
2022/03/31	2	37.00	0	0.00	37.10	2	1,675	0.12%
2022/03/28	798	36.60	800	36.60	36.85	-2	1,788	-0.11%	大買/大賣/
2022/03/11	0	0.00	1	41.10	41.20	-1	2,124	-0.05%
2022/03/10	2	41.75	1	41.40	41.40	1	2,170	0.05%
2022/03/01	0	0.00	1	43.45	43.35	-1	2,419	-0.04%
2022/02/21	0	0.00	1	46.15	46.00	-1	2,929	-0.03%
2022/02/18	1	46.50	0	0.00	46.90	1	2,925	0.03%
2022/02/17	7	45.32	8	44.99	44.55	-1	2,878	-0.03%
2022/02/16	2	44.20	0	0.00	43.80	2	2,834	0.07%
2022/02/11	3	43.80	0	0.00	43.60	3	2,973	0.10%
2022/01/24	1	42.00	0	0.00	41.95	1	3,105	0.03%
2022/01/17	0	0.00	1	42.95	43.85	-1	3,234	-0.03%
2022/01/03	1	48.70	0	0.00	47.65	1	3,361	0.03%
2021/12/30	10	50.93	21	51.00	48.50	-11	3,349	-0.33%
2021/12/29	9	48.34	0	0.00	49.00	9	2,954	0.30%
2021/12/22	4	49.51	7	49.82	47.70	-3	3,040	-0.10%
2021/12/21	2	48.58	1	48.00	47.60	1	2,932	0.03%
2021/12/16	0	0.00	10	49.59	48.35	-10	2,896	-0.35%
2021/12/15	0	0.00	1	47.85	48.10	-1	2,842	-0.04%
2021/12/14	1	47.70	1	47.10	48.65	0	2,818	0.00%
2021/12/13	1	47.50	1	46.85	49.00	0	2,731	0.00%
2021/12/06	1	46.00	1	47.10	45.95	0	2,575	0.00%
2021/12/03	1	45.70	5	46.52	46.60	-4	2,562	-0.16%
2021/12/02	7	46.37	10	46.48	45.45	-3	2,551	-0.12%
2021/11/30	5	43.30	2	43.30	43.25	3	2,483	0.12%
2021/11/29	3	42.82	0	0.00	42.80	3	2,531	0.12%
2021/11/26	2	44.20	1	44.00	43.95	1	2,610	0.04%
2021/11/25	8	45.81	3	45.77	45.15	5	2,607	0.19%
2021/11/24	4	47.76	1	46.75	47.15	3	2,585	0.12%
2021/11/23	20	48.34	11	48.02	48.00	9	2,533	0.36%
2021/11/22	1	44.90	4	46.34	47.50	-3	2,189	-0.14%
2021/11/17	0	0.00	1	43.85	44.00	-1	2,246	-0.04%
2021/11/16	14	43.50	6	43.88	43.00	8	2,277	0.35%
2021/11/12	11	41.72	0	0.00	41.25	11	2,327	0.47%
2021/11/11	87	40.99	13	40.82	41.95	74	2,377	3.11%
2021/11/10	0	0.00	80	42.79	43.10	-80	2,457	-3.26%
2021/11/04	0.2	45.30	0	0.00	45.00	0.2	3,119	0.01%
2021/11/01	2	45.70	0	0.00	45.80	2	3,454	0.06%
2021/10/29	0.1	44.20	0	0.00	44.20	0.1	3,561	0.00%
2021/10/28	0.2	45.00	0	0.00	44.95	0.2	3,580	0.00%
2021/10/27	0	0.00	1	44.05	44.05	-1	3,620	-0.03%
2021/10/26	48	43.78	12	43.78	43.10	36	3,744	0.96%
2021/10/22	0	0.00	1	43.00	43.05	-1	3,954	-0.03%
2021/10/21	10	43.00	1	43.35	42.30	9	4,226	0.21%
2021/10/20	2	42.23	0	0.00	42.20	2	4,444	0.04%
2021/10/19	50	42.00	0	0.00	42.10	50	4,628	1.08%
2021/10/18	0	0.00	3	41.52	41.50	-3	5,050	-0.06%
2021/10/15	1	41.85	0	0.00	41.55	1	5,239	0.02%
2021/10/14	15	40.57	1	41.00	41.00	14	5,337	0.26%
2021/10/13	25	39.97	0	0.00	40.00	25	5,450	0.46%
2021/10/12	85	41.82	2	42.20	41.50	83	5,567	1.49%
2021/10/08	16	42.03	3	41.50	41.65	13	5,640	0.23%
2021/10/07	0	0.00	43	42.92	42.80	-43	5,787	-0.74%
2021/10/06	0	0.00	30	42.02	41.40	-30	5,988	-0.50%
2021/10/05	1	42.65	33	42.33	42.90	-32	6,223	-0.51%
2021/10/01	0	0.00	7	43.56	42.60	-7	6,446	-0.11%
2021/09/30	0	0.00	14	45.13	44.95	-14	6,685	-0.21%
2021/09/29	2	45.90	127	45.75	44.80	-125	7,198	-1.74%	大賣/鉅額交易
2021/09/24	1	50.40	0	0.00	50.20	1	7,706	0.01%
2021/09/17	137	50.20	0	0.00	50.70	137	8,883	1.54%	大買/鉅額交易
2021/09/16	83	49.51	60	49.00	49.35	23	9,282	0.25%
2021/09/15	0	0.00	163	49.45	49.30	-163	9,416	-1.73%	大賣/鉅額交易
2021/09/13	40	51.19	3	50.90	50.70	37	9,679	0.38%
2021/09/10	63	50.65	1	51.30	51.40	62	9,720	0.64%
2021/09/09	1	51.10	3	50.87	50.50	-2	9,755	-0.02%
2021/09/08	398	49.51	0	0.00	49.30	398	9,789	4.07%	大買/鉅額交易
2021/09/07	75	49.77	0	0.00	49.90	75	9,854	0.76%
2021/09/06	1	50.00	0	0.00	50.00	1	10,008	0.01%
2021/09/03	0	0.00	1	52.40	52.30	-1	10,054	-0.01%
2021/09/02	3	52.10	50	52.42	52.00	-47	10,166	-0.46%
2021/09/01	140	53.69	12	54.07	54.00	128	10,233	1.25%	大買/鉅額交易
2021/08/31	102	51.69	130	51.43	52.00	-28	10,233	-0.27%	大買/大賣/
2021/08/30	41	51.57	66	51.58	51.20	-25	10,356	-0.24%
2021/08/26	1	52.00	144	52.08	52.10	-143	10,832	-1.32%	大賣/鉅額交易
2021/08/25	2	52.90	1	53.30	53.30	1	10,896	0.01%
2021/08/24	0	0.00	38	52.07	51.70	-38	11,038	-0.34%
2021/08/20	0	0.00	10	51.20	51.20	-10	11,190	-0.09%
2021/08/19	2	51.50	0	0.00	51.00	2	11,207	0.02%
2021/08/18	74	52.35	4	51.75	54.20	70	11,280	0.62%
2021/08/17	0	0.00	167	51.12	51.00	-167	11,396	-1.47%	大賣/鉅額交易
2021/08/16	4	51.80	83	51.98	51.80	-79	11,437	-0.69%
2021/08/13	10	53.60	72	53.89	52.90	-62	11,424	-0.54%
2021/08/12	0	0.00	1	58.10	57.50	-1	11,334	-0.01%
2021/08/11	10	61.15	55	61.85	58.10	-45	11,391	-0.40%
2021/08/10	329	63.28	556	63.69	63.20	-227	11,389	-1.99%	大買/大賣/鉅額交易
2021/08/09	38	70.88	73	70.75	70.20	-35	11,176	-0.31%
2021/08/06	33	74.53	7	74.27	73.50	26	11,199	0.23%
2021/08/05	7	75.63	2	75.50	75.00	5	11,280	0.04%
2021/08/04	97	74.40	68	74.53	74.70	29	11,241	0.26%
2021/08/03	1	73.10	0	0.00	73.10	1	11,296	0.01%
2021/08/02	7	73.21	0	0.00	73.00	7	11,473	0.06%
2021/07/30	0	0.00	12	73.73	71.80	-12	11,636	-0.10%
2021/07/29	108	73.21	50	73.80	73.90	58	11,682	0.50%	大買/
2021/07/28	14	72.40	62	72.92	72.00	-48	11,851	-0.41%
2021/07/27	5	77.00	15	75.49	74.00	-10	12,059	-0.08%
2021/07/26	14	76.54	4	76.28	76.70	10	12,296	0.08%
2021/07/23	24	74.41	30	74.16	74.70	-6	12,494	-0.05%
2021/07/22	31	75.31	30	74.34	73.90	1	12,719	0.01%
2021/07/21	47	73.00	41	73.44	72.30	6	12,787	0.05%
2021/07/20	6	72.93	9	72.78	71.80	-3	13,115	-0.02%
2021/07/19	28	74.00	7	74.26	74.50	21	13,352	0.16%
2021/07/16	19	73.45	11	73.88	73.90	8	13,632	0.06%
2021/07/15	10	72.40	1	72.30	72.30	9	13,949	0.06%
2021/07/14	19	72.82	12	72.98	72.80	7	14,706	0.05%
2021/07/13	2	73.80	7	73.97	71.40	-5	14,760	-0.03%
2021/07/12	26.5	73.05	28	74.12	74.10	-1.5	14,617	-0.01%
2021/07/08	6	74.05	3	73.27	72.80	3	14,349	0.02%
2021/07/07	18	75.26	12	75.38	74.00	6	14,287	0.04%
2021/07/06	31	75.74	74	77.23	74.50	-43	14,083	-0.31%
2021/07/05	60	77.30	6	76.45	77.30	54	13,652	0.40%
2021/07/02	12	70.19	16	69.54	70.30	-4	13,503	-0.03%
2021/07/01	13	71.28	22	70.77	68.70	-9	13,427	-0.07%
2021/06/30	7	70.50	10	71.43	71.50	-3	13,389	-0.02%
2021/06/29	36	72.22	28	71.29	69.00	8	13,375	0.06%
2021/06/28	81	70.12	86	69.87	71.40	-5	13,009	-0.04%
2021/06/25	30	66.45	42	66.27	66.40	-12	12,519	-0.10%
2021/06/24	12	63.80	6	63.50	63.50	6	12,178	0.05%
2021/06/23	17	63.37	10	63.14	63.30	7	12,069	0.06%
2021/06/22	0	0.00	12	59.68	59.30	-12	11,868	-0.10%
2021/06/21	0	0.00	13	61.58	60.60	-13	11,810	-0.11%
2021/06/18	6	62.97	155	62.21	62.30	-149	11,783	-1.26%	大賣/鉅額交易
2021/06/17	1	63.00	1	63.30	63.30	0	11,783	0.00%
2021/06/16	9	63.60	50	64.28	62.50	-41	11,772	-0.35%
2021/06/15	62	64.40	3	64.53	64.50	59	11,716	0.50%
2021/06/11	150	63.97	0	0.00	62.30	150	11,580	1.30%	大買/鉅額交易
2021/06/10	4	64.00	24	63.81	63.30	-20	11,550	-0.17%
2021/06/09	4	63.30	21	63.77	62.40	-17	11,447	-0.15%
2021/06/08	20	63.00	1	63.00	62.90	19	11,373	0.17%
2021/06/07	6	62.08	0	0.00	62.00	6	11,326	0.05%
2021/06/04	3	63.80	11	63.99	63.10	-8	11,219	-0.07%
2021/06/03	30	62.67	16	61.86	62.30	14	11,029	0.13%
2021/06/02	1	57.80	11	59.42	59.60	-10	10,792	-0.09%
2021/06/01	18	61.06	7	60.93	59.30	11	10,752	0.10%
2021/05/31	5	58.60	19	58.64	58.30	-14	10,601	-0.13%
2021/05/28	21	58.80	31	58.60	58.70	-10	10,562	-0.09%
2021/05/27	11	56.72	0	0.00	56.80	11	10,528	0.10%
2021/05/26	4	55.50	1	57.20	55.00	3	10,541	0.03%
2021/05/25	17	55.20	26	54.97	56.60	-9	10,559	-0.09%
2021/05/24	12	52.29	5	53.14	52.80	7	10,801	0.06%
2021/05/21	2	49.33	3	49.85	50.10	-1	10,990	-0.01%
2021/05/20	11	47.89	34	48.91	47.95	-23	11,014	-0.21%
2021/05/19	3	47.35	1	47.15	48.15	2	11,109	0.02%
2021/05/18	34	48.18	3	47.70	48.35	31	11,189	0.28%
2021/05/17	1	44.35	2	44.25	44.20	-1	11,145	-0.01%
2021/05/14	6	51.27	1	51.50	49.10	5	11,160	0.04%
2021/05/13	1	50.10	3	51.60	50.00	-2	11,209	-0.02%
2021/05/12	1	51.70	2	52.80	52.10	-1	11,088	-0.01%
2021/05/11	4	58.23	4	59.80	57.40	0	10,961	0.00%
2021/05/10	3	63.87	15	63.89	63.70	-12	10,811	-0.11%
2021/05/07	5	62.34	2	63.00	62.70	3	10,631	0.03%
2021/05/06	5	60.00	13	59.76	58.90	-8	10,447	-0.08%
2021/05/05	3	59.37	3	61.63	58.60	0	10,340	0.00%
2021/05/04	27	59.18	10	58.80	58.20	17	10,195	0.17%
2021/05/03	43	68.17	86	68.60	62.50	-43	9,945	-0.43%
2021/04/29	64	66.92	2	67.75	68.80	62	9,505	0.65%
2021/04/28	23	68.63	39	69.31	66.20	-16	9,183	-0.17%
2021/04/27	92	69.93	76	69.90	68.50	16	8,863	0.18%
2021/04/26	147	66.37	256	66.54	66.90	-109	8,441	-1.29%	大買/大賣/鉅額交易
2021/04/23	158	60.38	116	57.05	60.90	42	8,004	0.52%	大買/大賣/
2021/04/22	72	61.78	11	55.84	55.40	61	7,791	0.78%
2021/04/21	88	58.37	64	59.63	59.70	24	7,564	0.32%
2021/04/20	77	56.98	58	57.54	57.00	19	7,334	0.26%
2021/04/19	3	55.20	2	55.00	54.30	1	7,020	0.01%
2021/04/16	4	53.80	0	0.00	53.80	4	6,976	0.06%
2021/04/15	1	53.10	0	0.00	52.70	1	7,187	0.01%
2021/04/14	0	0.00	3	52.07	52.10	-3	7,431	-0.04%
2021/04/13	3	53.33	1	53.40	51.10	2	7,575	0.03%
2021/04/12	0	0.00	4	52.95	52.30	-4	7,632	-0.05%
2021/04/09	2	52.70	2	52.40	53.50	0	7,943	0.00%
2021/04/07	1	53.50	1	54.10	53.20	0	8,810	0.00%
2021/04/06	3	54.73	4	54.33	54.40	-1	9,015	-0.01%
2021/04/01	234	52.97	248	53.42	52.80	-14	9,230	-0.15%	大買/大賣/
2021/03/31	0	0.00	7	51.77	51.90	-7	9,286	-0.08%
2021/03/30	5	51.72	3	51.20	51.20	2	9,457	0.02%
2021/03/29	1	51.20	14	51.44	51.70	-13	9,460	-0.14%
2021/03/26	1	50.00	12	49.68	50.10	-11	9,422	-0.12%
2021/03/24	10	48.30	0	0.00	48.30	10	9,435	0.11%
2021/03/22	15	48.94	1	48.70	48.70	14	9,591	0.15%
2021/03/17	15	52.79	61	52.28	51.30	-46	10,056	-0.46%
2021/03/16	67	52.15	0	0.00	52.00	67	10,324	0.65%
2021/03/11	0	0.00	20	51.75	52.20	-20	10,462	-0.19%
2021/03/10	0	0.00	7	50.86	50.60	-7	10,619	-0.07%
2021/03/08	15	50.18	2	50.40	48.55	13	11,086	0.12%
2021/03/05	24	48.88	22	48.77	48.60	2	11,074	0.02%
2021/03/04	13	50.64	0	0.00	50.20	13	11,008	0.12%
2021/03/02	13	53.62	4	52.38	52.10	9	10,902	0.08%
2021/02/26	4	51.08	1	51.70	51.80	3	10,773	0.03%
2021/02/25	3	53.97	15	52.70	52.30	-12	10,684	-0.11%
2021/02/24	119	57.30	97	55.51	52.80	22	10,557	0.21%	大買/
2021/02/23	222	56.05	215	56.94	56.80	7	10,123	0.07%	大買/大賣/
2021/02/22	4	54.25	12	54.52	54.50	-8	9,802	-0.08%
2021/02/19	67	52.39	65	53.11	52.80	2	9,634	0.02%
2021/02/18	9	51.03	39	51.45	50.90	-30	9,447	-0.32%
2021/02/17	10	50.20	4	49.65	49.65	6	9,254	0.06%
2021/02/04	36	48.81	40	47.63	49.00	-4	9,068	-0.04%
2021/02/03	0	0.00	10	46.89	46.50	-10	8,884	-0.11%
2021/02/02	11	45.78	2	45.85	46.70	9	8,850	0.10%
2021/02/01	7	45.40	8	45.95	45.10	-1	8,793	-0.01%
2021/01/29	0	0.00	1	45.35	45.35	-1	8,749	-0.01%
2021/01/28	1	46.55	15	45.40	45.20	-14	8,708	-0.16%
2021/01/27	2	47.13	2	47.10	46.90	0	8,667	0.00%
2021/01/26	18	48.25	2	47.00	46.40	16	8,582	0.19%
2021/01/25	13	46.12	1	46.90	47.00	12	8,445	0.14%
2021/01/22	1	45.50	2	45.15	45.15	-1	8,317	-0.01%
2021/01/21	6	45.48	1	46.15	44.20	5	8,227	0.06%
2021/01/20	6	46.10	0	0.00	46.30	6	8,101	0.07%
2021/01/19	2	50.15	1	48.80	48.80	1	7,995	0.01%
2021/01/18	13	49.17	26	49.06	48.80	-13	7,898	-0.16%
2021/01/15	16	51.36	27	50.40	50.90	-11	7,803	-0.14%
2021/01/14	5	51.20	0	0.00	51.30	5	7,666	0.07%
2021/01/13	7	52.50	7	53.04	51.90	0	7,479	0.00%
2021/01/12	27	55.59	18	54.52	51.40	9	7,251	0.12%
2021/01/11	0	0.00	7	54.63	55.40	-7	6,715	-0.10%
2021/01/08	25	50.70	16	51.06	50.40	9	6,537	0.14%
2021/01/07	36	49.99	24	50.48	50.00	12	6,244	0.19%
2021/01/06	7	49.96	20	49.28	47.80	-13	5,954	-0.22%
2021/01/05	21	49.36	9	49.74	49.60	12	5,746	0.21%
2021/01/04	11	50.74	13	50.75	49.50	-2	5,595	-0.04%
2020/12/31	56	50.16	40	50.12	50.40	16	5,227	0.31%
2020/12/30	13	48.27	158	47.96	47.60	-145	4,637	-3.13%	大賣/鉅額交易
2020/12/29	115	46.14	321	46.23	45.00	-206	4,213	-4.89%	大買/大賣/鉅額交易
2020/12/28	351	47.02	22	45.96	47.20	329	3,919	8.39%	大買/鉅額交易
2020/12/25	51	42.56	84	42.59	42.95	-33	3,516	-0.94%
2020/12/24	39	40.97	15	40.76	40.90	24	3,227	0.74%
2020/12/23	5	38.37	6	38.35	38.60	-1	3,014	-0.03%
2020/12/22	17	37.38	9	36.76	36.50	8	2,975	0.27%
2020/12/21	0	0.00	110	37.39	37.40	-110	2,946	-3.73%	大賣/鉅額交易
2020/12/18	2	37.90	27	37.80	38.00	-25	2,921	-0.86%
2020/12/17	8	39.69	67	39.83	38.55	-59	2,893	-2.04%
2020/12/16	0	0.00	126	38.32	37.50	-126	2,751	-4.58%	大賣/鉅額交易
2020/12/15	1	39.20	6	37.68	37.50	-5	2,709	-0.18%
2020/12/14	9	40.24	30	40.83	40.10	-21	2,581	-0.81%
2020/12/11	376	40.86	146	40.27	42.00	230	2,433	9.45%	大買/大賣/鉅額交易
2020/12/10	260	39.77	188	40.12	39.40	72	2,129	3.38%	大買/大賣/
2020/12/09	30	38.18	110	38.27	38.10	-80	1,817	-4.40%	大賣/
2020/12/08	23	38.50	22	38.47	38.45	1	1,752	0.06%
2020/12/07	37	39.59	17	39.52	39.00	20	1,717	1.16%
2020/12/04	8	38.31	72	37.96	38.05	-64	1,557	-4.11%
2020/12/03	103	36.99	14	37.33	36.50	89	1,347	6.60%	大買/
2020/12/02	82	36.86	8	37.34	37.65	74	1,114	6.64%
2020/12/01	11	32.76	10	34.23	34.25	1	807	0.12%
2020/11/30	0	0.00	7	32.41	32.20	-7	767	-0.91%
2020/11/27	0	0.00	2	32.55	32.90	-2	767	-0.26%
2020/11/24	1	32.25	0	0.00	32.30	1	777	0.13%
2020/11/23	5	32.10	0	0.00	32.85	5	786	0.64%
2020/11/20	4	31.45	0	0.00	31.60	4	782	0.51%
2020/11/19	1	30.30	0	0.00	30.15	1	778	0.13%
2020/11/16	5	29.95	0	0.00	29.85	5	880	0.57%
2020/11/04	0	0.00	1	33.30	33.30	-1	1,137	-0.09%
2020/11/03	0	0.00	3	32.58	32.70	-3	1,156	-0.26%
2020/11/02	1	32.00	0	0.00	32.10	1	1,187	0.08%
2020/10/29	1	32.85	3	33.10	33.10	-2	1,244	-0.16%
2020/10/28	5	33.50	4	33.95	33.40	1	1,282	0.08%
2020/10/20	4	34.90	20	34.96	34.75	-16	1,629	-0.98%
2020/10/19	21	34.82	2	34.65	35.15	19	1,649	1.15%
2020/10/16	2	34.30	0	0.00	34.10	2	1,714	0.12%
2020/10/07	0	0.00	10	34.10	34.20	-10	2,365	-0.42%
2020/10/06	30	34.41	24	34.15	34.15	6	2,570	0.23%
2020/10/05	1	33.25	0	0.00	33.15	1	2,589	0.04%
2020/09/30	1	33.35	0	0.00	33.25	1	2,636	0.04%
2020/09/29	1	33.55	0	0.00	33.55	1	2,657	0.04%
2020/09/21	0	0.00	5	37.50	37.40	-5	2,751	-0.18%
2020/09/18	2	37.55	5	37.50	37.35	-3	2,764	-0.11%
2020/09/11	0	0.00	2	36.85	36.90	-2	2,798	-0.07%
2020/09/10	0	0.00	2	36.98	36.70	-2	2,801	-0.07%
2020/09/09	0	0.00	1	36.15	36.55	-1	2,804	-0.04%
2020/09/08	2	35.85	0	0.00	36.10	2	2,830	0.07%
2020/09/07	2	36.50	0	0.00	36.05	2	2,859	0.07%
2020/09/04	1	36.45	3	36.33	36.50	-2	2,915	-0.07%
2020/09/03	7	36.05	7	36.39	36.05	0	2,959	0.00%
2020/09/02	7	35.86	0	0.00	35.80	7	3,007	0.23%
2020/09/01	1	36.45	4	36.36	36.20	-3	3,096	-0.10%
2020/08/31	4	35.83	5	36.25	35.85	-1	3,158	-0.03%
2020/08/28	4	35.43	3	35.73	35.60	1	3,362	0.03%
2020/08/27	5	35.73	0	0.00	35.60	5	3,481	0.14%
2020/08/25	3	36.73	0	0.00	36.80	3	3,622	0.08%
2020/08/24	5	34.25	21	36.04	36.60	-16	3,636	-0.44%
2020/08/21	5	35.25	0	0.00	34.85	5	3,730	0.13%
2020/08/20	0	0.00	2	34.68	34.60	-2	3,913	-0.05%
2020/08/19	6	35.55	1	35.60	35.45	5	3,912	0.13%
2020/08/18	6	37.60	2	38.10	37.45	4	3,872	0.10%
2020/08/17	10	38.28	2	38.30	38.05	8	3,933	0.20%
2020/08/13	1	38.85	2	38.90	38.85	-1	4,001	-0.02%
2020/08/12	1	39.40	1	38.60	39.70	0	4,010	0.00%
2020/08/11	0	0.00	1	39.40	39.10	-1	4,037	-0.02%
2020/08/10	8	40.46	7	40.78	40.00	1	4,042	0.02%
2020/08/07	4	41.48	4	41.68	41.30	0	4,071	0.00%
2020/08/06	4	41.18	7	41.41	41.75	-3	4,090	-0.07%
2020/08/05	4	40.79	3	41.00	41.05	1	4,118	0.02%
2020/08/04	3	40.95	2	40.90	40.70	1	4,199	0.02%
2020/08/03	12	41.84	2	41.40	41.50	10	4,301	0.23%
2020/07/31	4	42.40	6	42.03	42.20	-2	4,338	-0.05%
2020/07/30	5	41.71	19	41.65	42.30	-14	4,369	-0.32%
2020/07/29	2	39.85	6	39.45	40.05	-4	4,315	-0.09%
2020/07/28	7	38.99	3	39.25	38.70	4	4,379	0.09%
2020/07/27	3	39.85	1	39.95	39.85	2	4,468	0.04%
2020/07/24	16	41.63	3	42.15	40.45	13	4,924	0.26%
2020/07/23	4	41.63	4	41.95	41.40	0	4,994	0.00%
2020/07/22	4	42.03	5	42.27	41.80	-1	5,060	-0.02%
2020/07/21	5	41.21	5	41.30	41.45	0	5,110	0.00%
2020/07/15	1	42.80	5	42.79	40.75	-4	5,505	-0.07%
2020/07/14	7	43.14	69	43.44	42.65	-62	5,430	-1.14%
2020/07/13	65	42.58	4	42.36	42.65	61	5,121	1.19%
2020/07/10	3	39.05	0	0.00	38.80	3	4,972	0.06%
2020/07/09	32	40.17	30	39.47	39.50	2	5,068	0.04%
2020/07/08	0	0.00	10	39.52	39.30	-10	5,060	-0.20%
2020/07/07	24	39.73	12	39.37	39.35	12	5,120	0.23%
2020/07/06	0	0.00	1	39.15	39.15	-1	5,208	-0.02%
2020/07/03	2	39.10	3	38.80	38.80	-1	5,355	-0.02%
2020/07/02	3	39.10	0	0.00	39.20	3	5,556	0.05%
2020/07/01	0	0.00	20	38.93	39.00	-20	5,689	-0.35%
2020/06/30	21	39.05	9	38.68	38.70	12	5,762	0.21%
2020/06/29	3	37.95	3	38.40	38.15	0	5,952	0.00%
2020/06/24	10	38.36	5	38.45	38.40	5	6,074	0.08%
2020/06/23	1	39.05	0	0.00	38.55	1	6,164	0.02%
2020/06/22	1	38.65	0	0.00	38.65	1	6,160	0.02%
2020/06/16	0	0.00	1	39.35	39.75	-1	6,437	-0.02%
2020/06/15	2	38.75	3	38.90	38.70	-1	6,445	-0.02%
2020/06/12	1	38.05	16	38.65	39.50	-15	6,551	-0.23%
2020/06/11	6	39.95	0	0.00	39.10	6	6,634	0.09%
2020/06/10	12	41.29	19	41.33	40.90	-7	6,713	-0.10%
2020/06/09	9	41.55	6	41.85	41.55	3	6,838	0.04%
2020/06/08	7	41.74	1	41.50	41.35	6	6,938	0.09%
2020/06/05	2	41.55	3	41.45	41.30	-1	6,947	-0.01%
2020/06/04	20	42.25	65	41.67	40.90	-45	6,998	-0.64%
2020/06/03	101	42.76	81	42.78	42.90	20	6,893	0.29%	大買/
2020/06/02	42	42.61	43	42.37	42.25	-1	6,858	-0.01%
2020/06/01	16	41.62	18	41.92	41.75	-2	6,965	-0.03%
2020/05/29	4	40.88	3	40.75	40.90	1	7,018	0.01%
2020/05/28	25	41.73	18	42.81	40.50	7	7,155	0.10%
2020/05/27	69	42.30	66	42.33	42.05	3	7,191	0.04%
2020/05/26	24	41.40	33	41.67	41.05	-9	7,331	-0.12%
2020/05/25	8	40.11	31	40.22	40.90	-23	7,350	-0.31%
2020/05/22	119	41.64	64	41.48	40.80	55	7,432	0.74%	大買/
2020/05/21	6	40.73	22	40.92	40.70	-16	7,498	-0.21%
2020/05/20	26	40.94	47	40.61	40.90	-21	7,514	-0.28%
2020/05/19	9	39.20	28	39.40	39.45	-19	7,609	-0.25%
2020/05/18	10	37.89	19	38.47	38.40	-9	7,643	-0.12%
2020/05/15	22	37.94	13	38.19	37.85	9	7,715	0.12%
2020/05/14	3	40.35	1	39.65	38.50	2	7,924	0.03%
2020/05/13	9	40.63	10	40.86	40.70	-1	8,068	-0.01%
2020/05/12	11	41.01	150	41.48	40.65	-139	8,138	-1.71%	大賣/鉅額交易
2020/05/11	24	41.74	7	42.12	41.25	17	8,125	0.21%
2020/05/08	30	42.74	45	43.25	42.85	-15	8,055	-0.19%
2020/05/07	8	42.09	38	42.00	42.00	-30	7,952	-0.38%
2020/05/06	25	42.06	27	42.29	41.40	-2	8,021	-0.02%
2020/05/05	11	41.41	84	41.82	41.25	-73	7,967	-0.92%
2020/05/04	68	40.79	26	41.01	41.00	42	8,032	0.52%
2020/04/30	34	42.17	63	42.44	41.50	-29	8,009	-0.36%
2020/04/29	150	45.05	97	44.11	42.10	53	8,008	0.66%	大買/
2020/04/28	79	41.90	16	42.44	41.60	63	7,605	0.83%
2020/04/27	146	41.53	56	41.91	42.30	90	7,532	1.19%	大買/
2020/04/24	42	41.60	67	42.13	41.10	-25	7,577	-0.33%
2020/04/23	49	41.41	5	42.00	42.00	44	7,618	0.58%
2020/04/22	30	39.82	32	39.87	40.85	-2	7,550	-0.03%
2020/04/21	74	40.81	106	40.73	39.60	-32	7,471	-0.43%	大賣/
2020/04/20	52	40.77	18	40.73	40.60	34	7,323	0.46%
2020/04/17	13	39.75	12	40.18	39.50	1	7,215	0.01%
2020/04/16	7	39.86	15	40.35	40.15	-8	7,152	-0.11%
2020/04/15	22	40.26	29	40.79	40.10	-7	7,102	-0.10%
2020/04/14	34	40.54	21	40.82	40.35	13	7,053	0.18%
2020/04/13	12	39.25	5	39.68	38.65	7	6,936	0.10%
2020/04/10	13	39.41	7	39.65	39.45	6	6,900	0.09%
2020/04/09	23	40.14	26	40.94	38.70	-3	6,832	-0.04%
2020/04/08	147	39.63	97	40.51	40.55	50	6,738	0.74%	大買/
2020/04/07	5	38.54	7	38.76	39.40	-2	6,561	-0.03%
2020/04/06	3	35.43	21	35.21	36.65	-18	6,346	-0.28%
2020/04/01	18	32.44	13	32.72	33.35	5	6,205	0.08%
2020/03/31	32	34.00	109	34.61	33.20	-77	6,118	-1.26%	大賣/
2020/03/30	14	32.38	19	32.78	32.85	-5	5,954	-0.08%
2020/03/27	83	34.75	2	34.63	34.75	81	5,823	1.39%
2020/03/23	4	23.71	4	24.10	23.80	0	5,810	0.00%
2020/03/20	15	27.06	10	27.39	25.80	5	5,810	0.09%
2020/03/19	2	26.70	0	0.00	26.45	2	5,691	0.04%
2020/03/18	19	29.91	15	30.10	29.35	4	5,764	0.07%
2020/03/17	12	33.07	10	33.72	32.60	2	5,749	0.03%
2020/03/16	9	38.18	1	36.95	36.20	8	5,824	0.14%
2020/03/13	20	39.00	17	38.57	40.20	3	5,759	0.05%
2020/03/12	18	40.85	20	41.75	42.00	-2	5,582	-0.04%
2020/03/11	3	44.23	1	45.30	42.95	2	5,422	0.04%
2020/03/10	25	44.27	42	44.68	46.20	-17	5,315	-0.32%
2020/03/09	4	45.35	8	45.85	43.90	-4	5,190	-0.08%
2020/03/06	8	46.83	11	47.39	46.50	-3	5,084	-0.06%
2020/03/05	31	47.41	26	47.58	47.10	5	4,993	0.10%
2020/03/04	3	43.83	3	44.73	45.90	0	4,785	0.00%
2020/03/03	9	45.02	9.1	44.54	43.85	-0.1	4,664	0.00%
2020/03/02	4	41.64	3	42.17	43.25	1	4,494	0.02%
2020/02/27	14	43.42	10	43.90	40.35	4	4,322	0.09%
2020/02/26	14	42.28	10	42.10	41.65	4	3,983	0.10%
2020/02/25	1	40.75	1	41.25	42.05	0	3,899	0.00%
2020/02/24	3	41.77	0	0.00	41.50	3	3,772	0.08%
2020/02/21	3	40.30	4	39.98	40.50	-1	3,605	-0.03%
2020/02/20	13	41.28	108	41.62	40.00	-95	3,538	-2.68%	大賣/
2020/02/18	123	39.19	1	39.60	38.50	122	3,243	3.76%	大買/鉅額交易
2020/02/17	6	39.50	3	39.05	38.55	3	3,125	0.10%
2020/02/14	3	37.65	42	36.87	38.90	-39	2,867	-1.36%
2020/02/13	4	35.50	0	0.00	35.40	4	2,648	0.15%
2020/02/12	0	0.00	89	35.17	35.15	-89	2,532	-3.51%
2020/02/11	65	34.84	212	34.74	34.85	-147	2,485	-5.92%	大賣/鉅額交易
2020/02/10	0	0.00	4	34.20	34.20	-4	2,454	-0.16%
2020/02/07	4	34.56	41	36.96	34.70	-37	2,413	-1.53%
2020/02/06	19	36.67	15	36.52	36.20	4	2,273	0.18%
2020/02/05	10	36.50	37	36.70	36.20	-27	2,219	-1.22%
2020/02/04	31	36.37	2	36.50	36.55	29	2,077	1.40%
2020/02/03	5	36.47	4	36.55	37.00	1	2,012	0.05%
2020/01/31	3	35.28	2	34.40	35.65	1	1,885	0.05%
2020/01/30	0	0.00	2	33.30	33.30	-2	1,797	-0.11%
2020/01/20	12	36.51	2	37.10	37.00	10	1,741	0.57%
2020/01/17	7	35.52	9	35.31	35.75	-2	1,597	-0.13%
2020/01/16	100	33.85	0	0.00	33.85	100	1,431	6.98%
2020/01/15	13	31.66	2	31.60	31.65	11	1,336	0.82%
2020/01/14	184	31.59	0	0.00	31.90	184	1,321	13.92%	大買/鉅額交易
2020/01/10	0	0.00	4	30.20	30.20	-4	1,238	-0.32%
2020/01/08	2	29.80	0	0.00	30.30	2	1,225	0.16%
2020/01/02	4	31.19	3	31.13	31.20	1	1,182	0.08%
2019/12/26	0	0.00	3	30.70	30.50	-3	1,128	-0.27%
2019/12/25	0	0.00	20	32.15	30.90	-20	1,123	-1.78%
2019/12/24	20	30.95	0	0.00	30.95	20	1,080	1.85%
2019/12/20	1	30.00	0	0.00	30.25	1	1,059	0.09%
2019/12/19	2	31.00	0	0.00	30.55	2	1,041	0.19%
2019/12/18	0	0.00	8	29.90	30.00	-8	995	-0.80%
2019/12/17	2	30.28	1	30.35	30.40	1	956	0.10%
2019/12/16	10	32.55	2	33.40	32.35	8	875	0.91%
2019/12/13	3	31.33	0	0.00	31.50	3	744	0.40%
2019/12/12	25	30.56	30	32.19	30.50	-5	643	-0.78%
2019/12/11	9	31.86	6	30.89	32.10	3	519	0.58%
2019/12/10	5	28.90	0	0.00	29.20	5	326	1.53%
2019/11/29	0	0.00	40	26.00	25.70	-40	239	-16.72%
2019/11/20	0	0.00	5	25.10	25.20	-5	237	-2.10%
2019/11/05	40	25.61	0	0.00	25.60	40	352	11.35%
2019/10/08	0	0.00	0.2	22.45	22.45	-0.2	510	-0.04%
2019/10/07	5	21.50	0	0.00	22.00	5	523	0.96%
2019/09/02	0	0.00	2	25.05	25.00	-2	503	-0.40%
2019/07/17	0	0.00	4	28.70	28.75	-4	248	-1.61%
2019/07/03	0.1	27.70	0	0.00	27.70	0.1	202	0.05%
2019/06/19	2	26.85	0	0.00	26.95	2	235	0.85%
2019/05/31	2	26.40	0	0.00	26.50	2	288	0.69%
2019/04/16	0	0.00	41	27.35	27.30	-41	703	-5.83%
2019/04/15	41	27.57	0	0.00	27.30	41	698	5.87%
2019/04/10	0	0.00	7	28.35	28.35	-7	685	-1.02%
2019/04/09	7	28.25	0	0.00	28.10	7	689	1.02%
2019/04/01	0	0.00	1	28.60	28.30	-1	716	-0.14%
2019/03/25	0	0.00	1	28.20	28.15	-1	712	-0.14%
2019/03/20	2	28.10	0	0.00	28.20	2	702	0.28%
2019/03/19	0	0.00	1	28.80	28.55	-1	701	-0.14%
2019/03/13	2	27.60	0	0.00	27.75	2	708	0.28%
2019/02/21	1	28.10	1	29.25	28.45	0	671	0.00%
2019/02/20	1	27.55	0	0.00	28.50	1	657	0.15%
2019/02/19	0	0.00	1	29.15	29.00	-1	630	-0.16%
2019/02/11	0	0.00	3	25.60	25.50	-3	561	-0.53%
2019/01/24	0	0.00	10	26.85	26.75	-10	537	-1.86%
2019/01/23	0	0.00	3	27.40	27.10	-3	530	-0.57%
2019/01/17	0	0.00	3	28.13	27.20	-3	480	-0.62%
2019/01/16	5	26.50	0	0.00	28.70	5	463	1.08%
2019/01/14	11	29.07	0	0.00	28.50	11	401	2.74%