IET-KY (4971)-國票-安和券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
64.6
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	65.20	65.10	-1	194	-0.51%
2024/05/13	1	64.40	0	0.00	63.50	1	192	0.52%
2024/03/18	0	0.00	12	63.53	63.10	-12	143	-8.36%
2024/03/15	5	64.50	0	0.00	64.20	5	144	3.45%
2024/03/12	7	72.47	0	0.00	68.00	7	120	5.79%
2023/06/15	0	0.00	1	59.40	60.40	-1	523	-0.19%
2023/06/02	1	58.40	0	0.00	58.40	1	515	0.19%
2023/05/11	0	0.00	2	55.20	55.00	-2	502	-0.40%
2023/04/19	2	71.20	0	0.00	69.70	2	435	0.46%
2023/04/18	0	0.00	1	73.90	70.30	-1	418	-0.24%
2023/04/17	0	0.00	1	72.80	72.90	-1	373	-0.27%
2023/04/13	2	68.80	0	0.00	68.20	2	339	0.59%
2023/04/12	0	0.00	2	66.00	67.30	-2	315	-0.63%
2023/04/11	2	66.50	0	0.00	66.40	2	305	0.65%
2023/03/30	0	0.00	2	69.80	69.80	-2	230	-0.87%
2023/03/29	2	68.10	0	0.00	69.00	2	209	0.95%
2023/03/28	1	65.00	1	68.00	68.00	0	168	0.00%
2023/03/27	1	62.50	3	62.93	67.70	-2	137	-1.46%
2023/03/24	20	61.80	22	60.29	61.80	-2	86	-2.31%
2023/02/09	0	0.00	3	56.97	57.00	-3	76	-3.90%
2023/02/08	0	0.00	4	58.10	58.30	-4	75	-5.30%
2023/02/06	0	0.00	2	57.55	57.60	-2	74	-2.69%
2023/02/03	0	0.00	6	57.33	57.60	-6	74	-8.01%
2023/02/02	0	0.00	1	57.60	57.40	-1	75	-1.32%
2022/12/28	7	52.10	0	0.00	51.90	7	80	8.66%
2022/12/27	4	52.13	0	0.00	52.10	4	79	5.00%
2022/12/12	3	55.77	0	0.00	55.40	3	73	4.07%
2022/12/09	2	56.40	0	0.00	56.40	2	71	2.81%
2022/11/10	4	60.50	0	0.00	60.70	4	90	4.43%
2022/07/04	0	0.00	1	65.70	66.40	-1	173	-0.58%
2022/06/20	0	0.00	0	73.30	71.30	0	284	0.00%
2022/06/08	1	83.20	1	82.30	82.30	0	323	0.00%
2022/06/07	0	0.00	1	82.00	82.50	-1	319	-0.31%
2022/06/06	1	80.80	0	0.00	82.50	1	323	0.31%
2022/05/27	1	79.00	1	77.50	77.50	0	328	0.00%
2022/05/26	1	79.50	1	78.30	78.70	0	328	0.00%
2022/05/25	1	77.00	1	78.00	79.50	0	329	0.00%
2022/05/04	0	0.00	2	78.70	78.40	-2	314	-0.64%
2022/04/22	0	0.00	3	75.03	75.10	-3	313	-0.96%
2022/04/08	1	76.20	0	0.00	77.50	1	320	0.31%
2022/04/01	2	78.60	0	0.00	77.70	2	322	0.62%
2022/03/28	2	77.80	0	0.00	81.00	2	311	0.64%
2022/03/11	0	70.00	0	0.00	69.00	0	214	0.00%
2022/01/12	0	0.00	0.1	69.60	70.10	-0.1	861	-0.01%
2021/12/01	0	0.00	7	76.14	77.60	-7	866	-0.81%
2021/11/30	1	78.20	2	77.95	77.50	-1	863	-0.12%
2021/11/29	0	0.00	1	76.80	76.30	-1	860	-0.12%
2021/11/26	0	0.00	1	77.00	77.30	-1	848	-0.12%
2021/11/24	2	80.40	1	80.40	80.20	1	815	0.12%
2021/11/17	2	88.50	2	89.10	87.00	0	755	0.00%
2021/11/16	8	85.76	0	0.00	85.10	8	720	1.11%
2021/11/15	0	0.00	1	80.30	80.50	-1	647	-0.15%
2021/11/11	0	0.00	2	81.80	77.80	-2	588	-0.34%
2021/11/04	0	0.00	0	74.30	74.00	0	487	0.00%
2021/10/29	0.1	74.50	0	0.00	75.70	0.1	435	0.02%
2021/10/26	0	0.00	7	75.96	74.60	-7	396	-1.77%
2021/10/25	6	73.27	0	0.00	74.70	6	365	1.64%
2021/10/22	0	0.00	1	74.30	74.50	-1	300	-0.33%
2021/10/19	2	69.00	0	0.00	69.30	2	255	0.78%
2021/10/13	0	0.00	1	65.10	65.40	-1	246	-0.41%
2021/10/12	0	0.00	2	67.80	67.80	-2	237	-0.84%
2021/10/08	1	66.20	0	0.00	65.60	1	224	0.45%
2021/07/20	1	60.50	1	59.00	59.00	0	122	0.00%
2021/05/12	0	0.00	1	47.60	47.05	-1	214	-0.47%
2021/05/04	1	50.50	2	50.75	50.70	-1	215	-0.46%
2021/04/07	2	62.30	0	0.00	59.60	2	233	0.86%
2021/04/01	0	0.00	3	58.00	57.30	-3	213	-1.41%
2021/03/30	3	57.30	0	0.00	58.50	3	193	1.55%
2021/03/25	0	0.00	1	53.90	54.20	-1	168	-0.59%
2021/03/24	1	51.20	0	0.00	52.10	1	158	0.63%
2021/03/16	0	0.00	2	49.60	50.00	-2	153	-1.30%
2021/03/08	2	49.90	0	0.00	49.10	2	160	1.24%
2021/01/26	0	0.00	5	54.10	53.60	-5	134	-3.73%
2021/01/22	0	0.00	1	53.50	53.40	-1	128	-0.78%
2021/01/21	1	53.00	0	0.00	52.40	1	127	0.79%
2021/01/11	20	56.20	21	56.14	56.20	-1	73	-1.36%
2020/10/05	0	0.00	1	50.70	51.80	-1	85	-1.16%
2020/09/17	0	0.00	1	53.70	53.80	-1	97	-1.02%
2020/09/15	0	0.00	2	53.90	53.90	-2	102	-1.95%
2020/09/10	0	0.00	2	53.90	54.00	-2	100	-1.99%
2020/09/04	5	52.94	0	0.00	52.30	5	102	4.86%
2020/08/21	1	50.00	0	0.00	50.70	1	111	0.90%
2020/08/19	0	0.00	1	53.50	53.50	-1	108	-0.92%
2020/07/24	0	0.00	1	51.80	51.20	-1	184	-0.54%
2020/06/24	0	0.00	1	56.10	56.10	-1	202	-0.49%
2020/06/23	1	57.30	0	0.00	57.20	1	204	0.49%
2020/06/12	0	0.00	2	52.50	54.60	-2	211	-0.94%
2020/06/11	3	54.90	4	54.45	54.00	-1	213	-0.47%
2020/06/10	2	56.10	0	0.00	56.10	2	214	0.93%
2020/05/28	1	58.80	2	60.10	59.60	-1	241	-0.41%
2020/05/27	3	60.47	1	60.90	59.80	2	239	0.83%
2020/05/18	0	0.00	1	57.00	56.00	-1	200	-0.50%
2020/05/07	1	50.90	0	0.00	51.10	1	172	0.58%
2020/03/06	0	0.00	0.6	54.30	54.30	-0.6	152	-0.39%
2020/02/21	0.1	57.40	0	0.00	57.30	0.1	170	0.06%
2020/02/17	0.1	57.40	0	0.00	56.30	0.1	179	0.06%
2020/02/10	0.2	56.70	2	54.30	54.30	-1.8	195	-0.94%
2020/02/07	0	63.20	0	0.00	56.50	0	197	0.02%
2020/01/09	1	62.60	0	0.00	62.50	1	271	0.37%
2020/01/07	1	63.10	0	0.00	62.60	1	271	0.37%
2020/01/03	1	64.10	0	0.00	64.30	1	275	0.36%
2020/01/02	0	0.00	2	65.70	65.00	-2	275	-0.73%
2019/12/31	1	64.10	0	0.00	64.10	1	273	0.37%
2019/12/27	1	66.10	0	0.00	65.60	1	272	0.37%
2019/12/25	6	65.62	6	66.00	65.60	0	269	0.00%
2019/12/24	5	65.50	3	65.67	65.50	2	267	0.75%
2019/12/23	0	0.00	2	62.30	63.20	-2	252	-0.79%
2019/12/16	1	62.00	1	63.40	63.50	0	259	0.00%
2019/12/12	1	63.20	0	0.00	62.90	1	274	0.36%
2019/12/04	1	64.10	0	0.00	64.40	1	350	0.29%
2019/12/02	1	65.50	0	0.00	65.00	1	392	0.25%
2019/11/29	1	66.80	0	0.00	66.30	1	393	0.25%
2019/11/26	0	0.00	1	68.80	68.50	-1	387	-0.26%
2019/11/25	0	0.00	7	67.30	67.30	-7	384	-1.82%
2019/11/22	0	0.00	1	67.60	67.50	-1	385	-0.26%
2019/11/21	2	66.30	0	0.00	67.90	2	387	0.52%
2019/11/19	0	0.00	1	68.40	68.40	-1	402	-0.25%
2019/11/18	0	0.00	1	70.00	68.60	-1	402	-0.25%
2019/11/15	0	0.00	1	68.80	68.00	-1	400	-0.25%
2019/11/12	0	0.00	1	67.50	67.00	-1	401	-0.25%
2019/11/11	2	66.90	0	0.00	66.20	2	400	0.50%
2019/11/07	2	67.25	1	68.20	68.20	1	396	0.25%
2019/11/04	2	70.15	3	72.60	70.10	-1	377	-0.26%
2019/11/01	1	69.90	0.1	69.50	69.90	0.9	347	0.26%
2019/10/30	0	0.00	6	68.48	68.40	-6	338	-1.77%
2019/10/28	0	0.00	2	66.50	66.80	-2	321	-0.62%
2019/10/25	0	0.00	0.1	63.70	64.00	-0.1	316	-0.03%
2019/10/24	0	0.00	2	65.20	65.20	-2	316	-0.63%
2019/10/18	0	0.00	0.1	64.60	65.00	-0.1	346	-0.03%
2019/10/14	1	65.50	1	65.60	64.90	0	342	0.00%
2019/09/27	1	63.40	0	0.00	62.40	1	344	0.29%
2019/09/26	1	64.10	0	0.00	63.90	1	343	0.29%
2019/09/25	2	64.90	0	0.00	64.40	2	345	0.58%
2019/09/24	1	65.60	1	66.00	65.70	0	349	0.00%
2019/09/20	0	0.00	0.1	66.40	66.80	-0.1	350	-0.03%
2019/09/18	1	67.60	4	68.08	67.60	-3	348	-0.86%
2019/09/11	3	65.27	0	0.00	65.10	3	329	0.91%
2019/09/10	1	67.10	0	0.00	66.60	1	325	0.31%
2019/09/09	1	67.70	0	0.00	68.50	1	319	0.31%
2019/09/05	5	70.90	8	70.10	72.80	-3	250	-1.22%
2019/09/03	1	65.10	1	66.50	65.10	0	208	0.00%
2019/08/26	0	0.00	1	64.00	63.50	-1	201	-0.50%
2019/08/22	0	0.00	1	64.10	62.70	-1	184	-0.54%
2019/08/21	1	62.20	0	0.00	62.50	1	181	0.55%
2019/08/16	0	0.00	1	60.00	60.10	-1	173	-0.58%
2019/07/31	3	61.40	0	0.00	62.00	3	178	1.68%
2019/07/29	2	63.00	0	0.00	62.80	2	173	1.15%
2019/07/24	0	0.00	2	65.70	65.70	-2	160	-1.24%
2019/07/09	2	60.00	0	0.00	58.80	2	172	1.16%
2019/07/05	0	0.00	1	62.50	62.70	-1	174	-0.57%
2019/07/02	0	0.00	1	62.60	62.10	-1	204	-0.49%
2019/06/19	0	0.00	2	60.90	61.00	-2	301	-0.66%
2019/05/23	0	0.00	1	57.60	57.90	-1	441	-0.23%
2019/04/12	0	0.00	0.1	67.30	66.80	-0.1	617	-0.02%
2019/04/11	0	0.00	12	69.37	68.00	-12	635	-1.89%
2019/04/10	18	68.91	1	68.20	69.80	17	650	2.61%
2019/04/09	0	0.00	1	68.10	66.50	-1	636	-0.16%
2019/04/03	0	0.00	0.1	66.90	66.40	-0.1	680	-0.01%
2019/03/28	1	67.60	0	0.00	65.10	1	663	0.15%
2019/03/19	0	0.00	1	62.50	62.30	-1	713	-0.14%
2019/03/18	0	0.00	2	62.40	62.60	-2	709	-0.28%
2019/03/11	0	0.00	9	60.00	61.20	-9	710	-1.27%
2019/02/21	9	62.04	5	62.00	62.30	4	762	0.52%
2019/02/18	5	62.40	2	63.00	64.30	3	702	0.43%
2018/12/26	1	54.00	1	54.50	52.10	0	491	0.00%
2018/12/24	0	0.00	1	53.30	52.30	-1	456	-0.22%
2018/12/21	1	52.60	0	0.00	51.80	1	451	0.22%
2018/12/20	0	0.00	1	54.50	52.30	-1	446	-0.22%
2018/12/19	1	52.80	1	53.40	53.60	0	433	0.00%
2018/12/17	3	56.00	1	56.40	55.10	2	413	0.48%
2018/12/12	1	48.65	0	0.00	49.00	1	358	0.28%
2018/12/03	0	0.00	1	51.60	51.30	-1	346	-0.29%
2018/11/29	1	52.10	0	0.00	50.00	1	331	0.30%
2018/09/21	0.1	62.70	0	0.00	62.10	0.1	233	0.04%
2018/09/19	0	0.00	1	61.00	60.10	-1	230	-0.43%
2018/09/18	1	58.50	0	0.00	58.50	1	216	0.46%
2018/08/31	0.1	63.70	0	0.00	63.70	0.1	226	0.04%
2018/07/31	0	0.00	10	75.60	75.60	-10	318	-3.14%
2018/07/27	0.1	78.00	0	0.00	77.20	0.1	318	0.03%
2018/07/13	0.1	77.80	0	0.00	77.50	0.1	339	0.03%
2018/07/12	1	75.80	1	76.80	77.50	0	346	0.00%
2018/06/29	1	80.70	0	0.00	81.30	1	376	0.27%
2018/06/25	0	0.00	3	82.30	81.70	-3	418	-0.72%
2018/06/15	0.1	85.30	0	0.00	84.70	0.1	432	0.02%
2018/06/12	3	85.00	0	0.00	85.30	3	435	0.69%
2018/06/06	0	0.00	2	89.60	89.60	-2	445	-0.45%
2018/05/30	2	89.65	0	0.00	89.30	2	442	0.45%
2018/05/28	0	0.00	2	92.20	93.90	-2	433	-0.46%
2018/05/25	0	0.00	2	91.20	91.00	-2	424	-0.47%
2018/05/24	2	89.90	0	0.00	89.90	2	424	0.47%
2018/05/23	2	89.00	0	0.00	89.10	2	433	0.46%
2018/05/21	1	88.20	0	0.00	88.20	1	432	0.23%
2018/05/18	0.1	85.50	0	0.00	85.10	0.1	420	0.02%
2018/05/15	1	83.50	0	0.00	83.50	1	448	0.22%
2018/05/11	0.1	83.20	0	0.00	83.20	0.1	485	0.02%
2018/05/08	0	0.00	1	83.60	84.00	-1	540	-0.19%
2018/05/04	0.1	81.30	0	0.00	81.30	0.1	573	0.02%
2018/04/27	1	79.20	0	0.00	79.00	1	604	0.17%
2018/04/25	2	82.95	0	0.00	83.30	2	614	0.33%
2018/04/24	1	83.50	0	0.00	83.20	1	620	0.16%
2018/04/23	0	0.00	1	86.50	86.70	-1	625	-0.16%
2018/04/18	2	87.00	0	0.00	86.30	2	671	0.30%
2018/04/17	5	90.80	0	0.00	90.20	5	669	0.75%
2018/04/11	0	0.00	1	90.70	90.40	-1	735	-0.14%
2018/04/02	1	97.20	0	0.00	96.40	1	829	0.12%
2018/03/31	1	95.00	0	0.00	95.10	1	844	0.12%
2018/03/30	0	0.00	3	98.03	95.10	-3	873	-0.34%
2018/03/29	1	96.20	0	0.00	95.10	1	905	0.11%
2018/03/28	0	0.00	1	92.90	92.80	-1	930	-0.11%
2018/03/27	1	91.50	1	92.30	90.90	0	964	0.00%
2018/03/23	1	90.10	1	90.60	89.40	0	1,136	0.00%
2018/03/22	2	93.20	2	94.25	91.80	0	1,193	0.00%
2018/03/19	2	94.05	2	95.30	93.10	0	1,435	0.00%
2018/03/16	2	94.65	1	95.50	94.70	1	1,448	0.07%
2018/03/12	2	93.90	1	91.70	94.50	1	1,479	0.07%
2018/03/09	1	89.20	0	0.00	89.40	1	1,474	0.07%
2018/03/08	0	0.00	1	90.90	89.30	-1	1,500	-0.07%
2018/03/05	1	90.00	0	0.00	87.50	1	1,602	0.06%
2018/02/05	0	0.00	1	102.00	103.00	-1	1,593	-0.06%
2018/02/02	1	109.50	1	109.00	109.00	0	1,586	0.00%
2018/02/01	6	112.92	1	113.50	110.00	5	1,576	0.32%
2018/01/31	5	111.50	0	0.00	112.00	5	1,550	0.32%
2018/01/30	1	111.50	1	105.50	107.00	0	1,522	0.00%
2018/01/16	1	109.50	1	113.50	108.00	0	1,419	0.00%
2018/01/05	1	115.00	0	0.00	113.50	1	1,311	0.08%
2018/01/04	1	110.50	1	115.00	115.00	0	1,286	0.00%
2018/01/02	1	106.00	1	108.00	106.00	0	1,239	0.00%