眾達-KY (4977)-國票-安和券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▲0.8
漲幅
+1.11%
成交量
454張
產業
上市通信網路類股▲0.93%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	72.80	0	0.00	72.70	2	984	0.20%
2024/04/25	1	72.60	0	0.00	71.90	1	981	0.10%
2024/04/24	0	0.00	2	72.15	72.60	-2	987	-0.20%
2024/04/15	0	0.00	1	75.20	74.50	-1	996	-0.10%
2024/04/02	11	75.35	0	0.00	75.80	11	984	1.12%
2024/03/26	2	73.60	0	0.00	72.70	2	972	0.21%
2024/03/22	3	72.90	0	0.00	73.50	3	977	0.31%
2024/03/20	0	0.00	2	72.60	72.20	-2	978	-0.20%
2024/03/19	0	0.00	1	73.20	73.50	-1	977	-0.10%
2024/03/15	1	75.40	21	74.64	74.20	-20	974	-2.05%
2024/03/13	4	76.70	1	77.90	77.50	3	979	0.31%
2024/03/12	0	0.00	2	74.45	76.60	-2	963	-0.21%
2024/03/11	1	74.20	0	0.00	74.20	1	951	0.11%
2024/03/06	4	77.85	0	0.00	78.00	4	960	0.42%
2024/03/05	1	80.40	0	0.00	78.60	1	962	0.10%
2024/03/04	21	79.01	21	80.02	80.00	0	953	0.00%
2024/03/01	5	80.58	0	0.00	80.30	5	926	0.54%
2024/02/29	7	82.29	0	0.00	82.10	7	897	0.78%
2024/02/27	1	82.90	2	83.20	81.40	-1	841	-0.12%
2024/02/26	6	81.30	1	80.60	81.20	5	738	0.68%
2024/02/23	1	79.90	0	0.00	79.00	1	653	0.15%
2024/02/01	0	0.00	2	73.65	74.50	-2	631	-0.32%
2024/01/29	0	0.00	1	72.80	72.90	-1	638	-0.16%
2024/01/25	2	72.40	0	0.00	72.10	2	657	0.30%
2024/01/23	0	0.00	1	73.50	73.60	-1	696	-0.14%
2024/01/22	0	0.00	1.2	72.57	72.50	-1.2	704	-0.17%
2024/01/18	2	70.75	6	70.68	70.90	-4	740	-0.54%
2024/01/17	4	72.60	2.8	73.24	71.40	1.2	757	0.15%
2024/01/16	1.1	72.52	0	73.00	72.40	1.1	787	0.14%
2024/01/15	0	0.00	2	73.05	72.70	-2	795	-0.25%
2024/01/12	2	72.30	0.1	72.70	72.00	1.9	813	0.23%
2024/01/11	2	72.80	2	73.41	73.20	0	827	0.00%
2024/01/10	1	73.20	4	73.90	72.80	-3	861	-0.35%
2024/01/05	0	0.00	4	75.50	75.70	-4	989	-0.40%
2023/12/28	0	0.00	1	77.60	77.50	-1	1,225	-0.08%
2023/12/27	1	76.30	0	0.00	76.30	1	1,308	0.08%
2023/12/22	5	76.10	4	75.90	76.00	1	1,384	0.07%
2023/12/05	0	0.00	3	80.10	79.60	-3	2,310	-0.13%
2023/12/01	3	82.57	0	0.00	81.90	3	2,664	0.11%
2023/11/29	0	0.00	1	80.60	80.30	-1	2,641	-0.04%
2023/11/22	0	0.00	1	80.50	80.50	-1	2,666	-0.04%
2023/11/15	5	77.50	2	78.00	78.80	3	2,675	0.11%
2023/11/14	1	76.10	1	76.80	75.60	0	2,663	0.00%
2023/11/10	2	74.55	0	0.00	75.00	2	2,693	0.07%
2023/10/20	0	0.00	20	78.77	79.00	-20	3,130	-0.64%
2023/10/19	0	0.00	1	80.00	80.70	-1	3,144	-0.03%
2023/10/18	0	0.00	2	79.60	78.80	-2	3,177	-0.06%
2023/10/12	1	79.00	3	80.83	81.40	-2	3,337	-0.06%
2023/10/11	1	81.00	2	83.45	81.00	-1	3,323	-0.03%
2023/10/06	7	84.00	1	84.10	84.30	6	3,308	0.18%
2023/10/05	14	81.66	2	83.35	84.00	12	3,304	0.36%
2023/10/04	15	79.77	50	80.39	79.30	-35	3,235	-1.08%
2023/10/03	26	85.91	147	84.38	82.40	-121	3,247	-3.73%	大賣/鉅額交易
2023/10/02	1	84.70	10	83.70	83.60	-9	3,183	-0.28%
2023/09/28	2	83.00	41	84.96	83.20	-39	3,178	-1.23%
2023/09/27	3	84.27	0	0.00	83.00	3	3,214	0.09%
2023/09/26	2	85.40	2	86.00	85.00	0	3,232	0.00%
2023/09/25	0	0.00	12	84.88	85.50	-12	3,228	-0.37%
2023/09/20	1	85.20	0	0.00	83.30	1	3,202	0.03%
2023/09/19	3	87.30	3	85.67	85.10	0	3,212	0.00%
2023/09/18	16	90.18	6	90.00	87.60	10	3,185	0.31%
2023/09/15	207	87.31	2	87.50	86.50	205	3,077	6.66%	大買/鉅額交易
2023/09/14	128	87.26	113	88.44	88.30	15	2,983	0.50%	大買/大賣/
2023/09/13	3	83.23	3.8	82.56	84.90	-0.8	2,828	-0.03%
2023/09/12	2.6	80.18	3.8	81.02	80.90	-1.2	2,791	-0.04%
2023/09/11	5	81.00	5	81.50	81.30	0	2,808	0.00%
2023/09/08	8	84.31	6	83.17	84.30	2	2,789	0.07%
2023/09/07	25	83.82	53.6	80.26	83.90	-28.6	2,819	-1.01%
2023/09/06	167.6	80.10	147.6	80.64	79.80	20	2,760	0.72%	大買/大賣/
2023/09/05	2	72.95	2	73.65	73.50	0	2,646	0.00%
2023/09/04	2	71.50	3.8	72.26	72.60	-1.8	2,701	-0.07%
2023/09/01	0	0.00	2.4	72.52	72.10	-2.4	2,792	-0.09%
2023/08/31	2	71.65	1	72.20	71.60	1	2,915	0.03%
2023/08/30	3	71.50	3	72.14	71.30	0	2,994	0.00%
2023/08/29	6	71.02	3	71.20	71.30	3	3,066	0.10%
2023/08/28	6	71.05	6	71.99	70.50	0	3,117	0.00%
2023/08/25	14	70.44	5.2	70.21	70.10	8.8	3,250	0.27%
2023/08/24	4	70.58	3.3	71.24	70.30	0.7	3,385	0.02%
2023/08/23	4	70.20	2.8	70.88	70.00	1.2	3,571	0.03%
2023/08/22	3	71.03	2	71.72	70.80	1	3,620	0.03%
2023/08/21	1	70.80	1.3	71.83	71.70	-0.3	3,674	-0.01%
2023/08/18	4	71.50	4.3	72.34	71.00	-0.3	3,705	-0.01%
2023/08/17	2	69.15	6.6	71.54	72.70	-4.6	3,776	-0.12%
2023/08/16	5	69.60	5.4	69.75	70.60	-0.4	3,783	-0.01%
2023/08/15	4	71.68	3.5	72.44	71.60	0.5	3,801	0.01%
2023/08/14	3.1	71.80	1.8	71.79	71.30	1.3	3,829	0.03%
2023/08/11	0	0.00	3.3	74.16	74.30	-3.3	3,833	-0.09%
2023/08/10	15	71.72	10.5	72.14	71.40	4.5	3,816	0.12%
2023/08/09	7	80.54	6.4	80.61	79.10	0.6	3,749	0.02%
2023/08/08	3.1	83.85	0.2	84.24	83.00	2.9	3,726	0.08%
2023/08/07	1	83.50	1	84.60	85.60	0	3,753	0.00%
2023/08/04	2	84.60	1.8	85.27	84.70	0.2	3,760	0.01%
2023/08/02	10	85.24	5.2	85.73	83.70	4.8	3,774	0.13%
2023/08/01	8.4	93.15	6	93.65	91.30	2.4	3,730	0.06%
2023/07/31	9	92.22	7.8	92.05	90.50	1.2	3,688	0.03%
2023/07/28	4	86.68	5.7	87.61	88.80	-1.7	3,612	-0.05%
2023/07/27	3	85.37	3	86.10	86.00	0	3,610	0.00%
2023/07/26	3	85.37	0.5	85.02	84.50	2.5	3,620	0.07%
2023/07/25	0	0.00	22.9	86.72	87.80	-22.9	3,633	-0.63%
2023/07/24	25.1	86.58	0.2	85.80	85.20	24.9	3,655	0.68%
2023/07/21	5	89.64	13	90.22	89.10	-8	3,698	-0.22%
2023/07/20	24	93.45	16.9	93.01	92.00	7.1	3,778	0.19%
2023/07/19	7.1	87.88	12.3	87.64	87.70	-5.2	3,640	-0.14%
2023/07/18	13	85.03	4	85.15	84.00	9	3,622	0.25%
2023/07/17	9.1	85.91	15.1	86.28	87.30	-6	3,676	-0.16%
2023/07/14	2	83.75	1	83.60	83.30	1	3,743	0.03%
2023/07/13	6	84.73	5	84.95	84.40	1	3,903	0.02%
2023/07/12	5	83.20	3.7	83.53	83.50	1.3	3,908	0.03%
2023/07/11	2	85.00	0.4	85.70	84.30	1.6	3,910	0.04%
2023/07/10	12	84.92	11	85.60	85.30	1	3,958	0.03%
2023/07/07	3	89.13	1	89.40	89.60	2	3,925	0.05%
2023/07/06	1	90.00	0	0.00	89.80	1	3,981	0.03%
2023/07/05	5	92.10	2	93.90	91.10	3	4,043	0.07%
2023/07/04	0	0.00	4.4	92.34	92.70	-4.4	4,198	-0.10%
2023/07/03	2	90.50	1.6	91.38	91.20	0.4	4,288	0.01%
2023/06/30	1	89.30	3.1	90.24	90.00	-2.1	4,300	-0.05%
2023/06/29	1	89.00	5.9	88.84	89.50	-4.9	4,386	-0.11%
2023/06/28	4.1	87.79	2.8	88.68	87.00	1.3	4,437	0.03%
2023/06/27	1	86.20	0	0.00	85.90	1	4,445	0.02%
2023/06/21	0	0.00	1	89.00	89.00	-1	4,489	-0.02%
2023/06/20	3	90.03	2	89.80	89.80	1	4,562	0.02%
2023/06/19	3	91.40	7.8	91.76	90.70	-4.8	4,598	-0.10%
2023/06/16	5	90.06	1.3	90.81	89.60	3.7	4,605	0.08%
2023/06/15	1	88.70	0	0.00	89.00	1	4,708	0.02%
2023/06/14	101.1	90.50	1.7	91.18	89.50	99.4	4,705	2.11%	大買/
2023/06/13	210	91.14	104.4	89.76	89.60	105.6	4,702	2.25%	大買/大賣/鉅額交易
2023/06/12	15	95.23	209	91.51	91.40	-194	4,624	-4.19%	大賣/鉅額交易
2023/06/09	14	101.50	22.3	102.01	101.50	-8.3	4,530	-0.18%
2023/06/08	1	101.50	0.7	102.61	101.50	0.3	4,583	0.01%
2023/06/07	9	105.00	1	105.98	104.50	8	4,710	0.17%
2023/06/06	5	111.00	3	109.83	108.50	2	4,816	0.04%
2023/06/05	55	114.09	4	115.25	115.00	51	4,861	1.05%
2023/06/02	3	113.00	0	0.00	111.00	3	4,903	0.06%
2023/06/01	3	113.83	16.9	113.83	114.00	-13.9	5,075	-0.27%
2023/05/31	3	114.17	6.1	114.15	112.50	-3.1	5,142	-0.06%
2023/05/30	201	110.96	48.1	111.11	110.00	152.9	5,037	3.04%	大買/鉅額交易
2023/05/29	252	112.85	199	112.52	113.00	53	4,919	1.08%	大買/大賣/
2023/05/26	7	103.36	9.7	103.62	103.00	-2.7	4,781	-0.06%
2023/05/25	7	102.71	11	101.09	101.00	-4	4,810	-0.08%
2023/05/24	6	106.00	2.3	106.00	105.00	3.7	4,948	0.08%
2023/05/23	13	106.77	4.7	106.28	106.50	8.3	5,083	0.16%
2023/05/22	1	103.00	6.3	103.41	103.50	-5.3	5,183	-0.10%
2023/05/19	2	103.00	2.4	104.20	103.00	-0.4	5,267	-0.01%
2023/05/18	1	103.50	2	103.25	103.00	-1	5,401	-0.02%
2023/05/17	1.3	102.00	6.5	102.22	102.50	-5.2	5,394	-0.10%
2023/05/16	0	0.00	0	102.50	101.50	0	5,422	0.00%
2023/05/15	0.1	101.00	0	0.00	99.60	0.1	5,515	0.00%
2023/05/11	1	100.00	4	100.50	98.50	-3	5,796	-0.05%
2023/05/10	0.2	102.00	0	0.00	103.00	0.2	5,829	0.00%
2023/05/09	1	104.00	0.1	105.50	102.00	0.9	5,856	0.01%
2023/05/08	0	104.00	0.5	106.09	104.00	-0.5	5,870	-0.01%
2023/05/05	0	0.00	2	103.50	104.50	-2	5,940	-0.03%
2023/05/04	3	102.17	1	102.66	102.00	2	5,972	0.03%
2023/05/02	2	107.50	1	107.50	106.50	1	6,064	0.02%
2023/04/28	3	106.67	2.3	107.57	107.00	0.7	6,178	0.01%
2023/04/27	4.1	105.91	0.3	106.50	105.50	3.8	6,291	0.06%
2023/04/26	5	108.50	0.2	108.50	108.00	4.8	6,300	0.08%
2023/04/25	6	110.33	0.1	114.00	106.50	5.9	6,267	0.09%
2023/04/24	3	115.17	5	115.90	114.50	-2	6,172	-0.03%
2023/04/21	3	118.67	2	118.00	115.50	1	6,237	0.02%
2023/04/20	10	121.25	4	121.88	121.50	6	6,304	0.10%
2023/04/19	14	125.71	3	127.67	126.50	11	6,282	0.18%
2023/04/18	22	124.05	24	125.13	126.00	-2	6,238	-0.03%
2023/04/17	3	120.83	3	121.67	121.50	0	6,192	0.00%
2023/04/14	2	119.25	5	120.90	119.00	-3	6,241	-0.05%
2023/04/13	14	120.64	32	120.56	119.00	-18	6,288	-0.29%
2023/04/11	8	122.19	5	122.80	123.50	3	6,288	0.05%
2023/04/10	2	124.75	1	125.00	125.50	1	6,278	0.02%
2023/04/07	8	125.06	30.2	124.89	122.50	-22.2	6,226	-0.36%
2023/04/06	4.2	118.43	10.5	119.68	120.00	-6.3	6,044	-0.10%
2023/03/31	2	113.00	13.5	115.70	116.00	-11.5	5,943	-0.19%
2023/03/30	51	114.29	234.3	114.56	113.00	-183.3	5,976	-3.07%	大賣/鉅額交易
2023/03/29	236	117.82	4.9	117.22	118.50	231.1	5,880	3.93%	大買/鉅額交易
2023/03/28	2	114.75	4.1	114.65	112.50	-2.1	5,830	-0.04%
2023/03/27	3.1	115.77	6	115.08	114.50	-2.9	5,814	-0.05%
2023/03/24	2	116.50	30	115.00	117.00	-28	5,820	-0.48%
2023/03/23	105	114.88	78	114.63	115.00	27	5,797	0.47%	大買/
2023/03/22	5	111.00	7.4	112.07	111.50	-2.4	5,779	-0.04%
2023/03/21	3	110.50	1.6	111.32	110.00	1.4	5,770	0.02%
2023/03/20	6	111.83	82	115.16	111.00	-76	5,746	-1.32%
2023/03/17	100	118.14	92	118.45	118.50	8	5,633	0.14%
2023/03/16	2	116.25	0	0.00	116.50	2	5,638	0.04%
2023/03/15	2	119.00	0	0.00	119.00	2	5,735	0.03%
2023/03/14	1	117.50	0	0.00	117.00	1	5,811	0.02%
2023/03/13	92	119.97	97	119.15	118.50	-5	6,020	-0.08%
2023/03/10	82.8	120.68	14	121.14	118.50	68.8	6,156	1.12%
2023/03/09	112.2	126.87	58	128.98	128.00	54.2	6,088	0.89%	大買/
2023/03/08	53	124.58	8	124.94	126.50	45	6,123	0.73%
2023/03/07	1	121.50	5	120.00	120.00	-4	6,250	-0.06%
2023/03/06	7	118.57	20.8	119.77	121.00	-13.8	6,272	-0.22%
2023/03/03	31	113.48	30	114.23	113.00	1	6,111	0.02%
2023/03/02	10	111.00	204	109.65	111.50	-194	6,124	-3.17%	大賣/鉅額交易
2023/03/01	0	0.00	10	110.40	110.50	-10	6,214	-0.16%
2023/02/24	6	111.25	1	110.00	110.00	5	6,208	0.08%
2023/02/23	7.5	110.38	10	110.25	111.50	-2.5	6,162	-0.04%
2023/02/22	122.3	109.57	235	108.06	109.50	-112.7	6,080	-1.85%	大買/大賣/鉅額交易
2023/02/21	75	119.73	34	119.84	118.50	41	5,882	0.70%
2023/02/20	146	119.49	100	118.69	121.00	46	5,718	0.80%	大買/
2023/02/17	164	115.52	172	114.52	116.50	-8	5,563	-0.14%	大買/大賣/
2023/02/16	234	112.84	12	114.17	116.00	222	5,472	4.06%	大買/鉅額交易
2023/02/14	0	0.00	86	108.52	108.00	-86	5,311	-1.62%
2023/02/13	3	111.00	7	108.14	111.00	-4	5,288	-0.08%
2023/02/10	90	113.48	265	112.87	110.50	-175	5,214	-3.36%	大賣/鉅額交易
2023/02/09	59	111.47	55.2	109.66	111.50	3.8	4,955	0.08%
2023/02/08	5	112.90	24	110.02	109.50	-19	4,895	-0.39%
2023/02/07	22	112.95	52	112.32	113.00	-30	4,814	-0.62%
2023/02/06	13	111.96	36	109.97	111.50	-23	4,780	-0.48%
2023/02/03	43	112.78	2.5	111.91	112.00	40.5	4,757	0.85%
2023/02/02	43	111.93	4	111.63	111.50	39	4,696	0.83%
2023/02/01	9	113.06	0	0.00	113.00	9	4,680	0.19%
2023/01/31	23	114.78	135	114.03	113.50	-112	4,698	-2.38%	大賣/鉅額交易
2023/01/30	161	115.89	5.1	115.13	113.00	155.9	4,599	3.39%	大買/鉅額交易
2023/01/17	380	109.85	188	111.75	111.50	192	4,472	4.29%	大買/大賣/鉅額交易
2023/01/16	20	104.50	27	104.00	105.00	-7	4,362	-0.16%
2023/01/13	1	102.50	21	104.36	102.00	-20	4,353	-0.46%
2023/01/11	25	106.40	9	106.67	104.50	16	4,355	0.37%
2023/01/10	6	104.75	45	105.00	104.50	-39	4,292	-0.91%
2023/01/09	24	104.40	76	104.35	107.00	-52	4,187	-1.24%
2023/01/06	75	102.99	55	104.32	104.50	20	4,135	0.48%
2023/01/05	112	102.89	9	104.17	102.50	103	4,079	2.52%	大買/鉅額交易
2023/01/04	14	103.71	0	0.00	101.50	14	3,967	0.35%
2023/01/03	5	102.90	13	100.56	104.00	-8	3,924	-0.20%
2022/12/30	24	97.96	15	98.78	98.90	9	3,874	0.23%
2022/12/29	20	94.46	20	95.84	95.80	0	3,828	0.00%
2022/12/28	7	98.00	15	94.71	94.60	-8	3,846	-0.21%
2022/12/27	2	97.80	0	0.00	99.00	2	3,827	0.05%
2022/12/26	7	97.03	24	96.49	96.70	-17	3,802	-0.45%
2022/12/23	12	97.50	68	97.65	97.50	-56	3,788	-1.48%
2022/12/22	2	96.90	83	99.77	98.90	-81	3,788	-2.14%
2022/12/20	0	0.00	64	103.53	101.50	-64	3,752	-1.71%
2022/12/19	125.1	104.74	0	0.00	105.50	125.1	3,753	3.33%	大買/鉅額交易
2022/12/16	85	104.35	0	0.00	106.00	85	3,765	2.26%
2022/12/15	11	108.00	2	107.50	107.50	9	3,748	0.24%
2022/12/14	3	111.50	0	0.00	110.50	3	3,718	0.08%
2022/12/12	2	107.50	3	108.00	108.00	-1	3,618	-0.03%
2022/12/09	4	110.50	1	109.00	109.50	3	3,593	0.08%
2022/12/08	5	111.70	2	111.00	110.00	3	3,592	0.08%
2022/12/07	12	116.13	7	116.57	110.50	5	3,568	0.14%
2022/12/06	8	114.38	11	115.09	115.00	-3	3,494	-0.09%
2022/12/05	18	113.36	22	116.52	117.50	-4	3,427	-0.12%
2022/12/02	18	110.89	24	110.88	108.00	-6	3,205	-0.19%
2022/12/01	27	106.52	24	105.83	105.50	3	2,997	0.10%
2022/11/30	8	107.88	6	107.50	105.50	2	2,961	0.07%
2022/11/29	29	102.38	12	106.50	105.50	17	2,838	0.60%
2022/11/28	32	95.47	40	96.41	99.30	-8	2,605	-0.31%
2022/11/25	3	91.30	0	0.00	90.30	3	2,509	0.12%
2022/11/24	9	94.83	0	0.00	94.70	9	2,463	0.37%
2022/11/23	0	0.00	2	92.30	95.60	-2	2,454	-0.08%
2022/11/22	2	89.80	0	0.00	89.20	2	2,426	0.08%
2022/11/11	0	0.00	20	98.31	92.00	-20	2,940	-0.68%
2022/11/10	0	0.00	1	97.10	97.10	-1	2,914	-0.03%
2022/11/09	22	100.64	1	98.50	98.60	21	2,907	0.72%
2022/11/01	5	93.30	0	0.00	93.30	5	2,862	0.17%
2022/10/31	8	87.26	10	89.03	88.70	-2	2,845	-0.07%
2022/10/28	0	0.00	6	89.25	86.60	-6	2,801	-0.21%
2022/10/27	17	88.85	11	91.40	94.00	6	2,743	0.22%
2022/10/24	90	90.21	0	0.00	92.70	90	2,612	3.44%
2022/10/21	91	90.16	184	90.00	90.00	-93	2,564	-3.63%	大賣/
2022/10/19	20	109.75	80	107.24	104.00	-60	2,485	-2.41%
2022/10/17	10	103.50	0	0.00	103.50	10	2,389	0.42%
2022/10/14	50	104.50	1	102.00	102.50	49	2,368	2.07%
2022/10/07	1	111.50	0	0.00	112.00	1	2,256	0.04%
2022/10/06	0	0.00	6	116.50	113.50	-6	2,228	-0.27%
2022/10/05	2	121.00	2	123.00	120.00	0	2,188	0.00%
2022/10/04	12	119.25	6	120.33	121.00	6	2,138	0.28%
2022/09/28	2	112.50	2	113.00	109.50	0	2,012	0.00%
2022/09/27	4	113.00	4	115.13	117.00	0	1,974	0.00%
2022/09/23	7	117.50	0	0.00	112.00	7	1,903	0.37%
2022/09/16	0	0.00	3	119.50	117.50	-3	1,764	-0.17%
2022/09/14	0	0.00	1	121.00	121.50	-1	1,714	-0.06%
2022/09/13	5	123.00	11	119.73	120.50	-6	1,682	-0.36%
2022/09/12	1	122.00	9	119.78	121.50	-8	1,603	-0.50%
2022/09/08	7	119.21	11	118.77	121.50	-4	1,545	-0.26%
2022/09/07	1	119.50	1	119.00	119.00	0	1,504	0.00%
2022/09/06	20	120.80	10	120.25	120.00	10	1,458	0.69%
2022/09/05	14	120.43	23	120.87	117.50	-9	1,364	-0.66%
2022/09/02	4	119.00	29	118.21	119.50	-25	1,239	-2.02%
2022/09/01	2	115.75	31	117.02	116.00	-29	1,163	-2.49%
2022/08/31	25	120.28	4	120.50	119.50	21	1,104	1.90%
2022/08/30	16	117.31	5	120.40	121.50	11	1,053	1.04%
2022/08/29	31	116.29	4	115.50	116.00	27	914	2.95%
2022/08/26	5	118.90	7	115.57	114.00	-2	803	-0.25%
2022/08/25	9	109.89	16	115.09	115.50	-7	630	-1.11%
2022/08/24	30	105.23	25	107.42	105.00	5	478	1.04%
2022/08/23	3	100.50	39	100.10	99.30	-36	338	-10.65%
2022/08/22	7	99.31	17	98.92	99.50	-10	253	-3.95%
2022/08/19	36	95.13	0	0.00	95.10	36	203	17.72%
2022/08/18	33	96.07	22	96.63	95.30	11	177	6.20%
2022/08/17	4	90.50	0	0.00	91.50	4	153	2.61%
2022/08/15	0	0.00	4	91.20	90.80	-4	136	-2.93%
2022/08/12	0	0.00	2	90.50	91.20	-2	132	-1.51%
2022/08/11	1	91.00	17	90.95	90.30	-16	125	-12.77%
2022/08/10	22	91.74	1	88.00	89.30	21	105	19.88%
2022/08/09	0	0.00	6	85.77	85.20	-6	76	-7.89%
2022/08/08	1	85.30	0	0.00	85.00	1	68	1.46%
2022/07/07	1	77.00	0	0.00	77.50	1	64	1.56%
2022/07/04	0	0.00	3	75.40	76.70	-3	62	-4.80%
2022/03/10	0	0.00	50	77.72	78.30	-50	74	-66.80%
2022/01/25	5	78.60	0	0.00	78.00	5	91	5.45%
2022/01/21	0	0.00	10	80.50	80.50	-10	94	-10.63%
2021/11/04	0	0.00	9	86.10	85.50	-9	113	-7.94%
2021/10/21	0	0.00	1	79.90	79.10	-1	120	-0.83%
2021/08/16	5	77.80	0	0.00	77.80	5	209	2.39%
2021/07/14	0	0.00	2	86.30	86.60	-2	400	-0.50%
2021/06/30	0	0.00	1	90.60	90.60	-1	627	-0.16%
2021/06/28	1	91.30	0	0.00	91.00	1	639	0.16%
2021/06/02	3	98.00	0	0.00	98.80	3	716	0.42%
2021/05/21	1	90.30	0	0.00	90.20	1	736	0.14%
2021/05/12	5	81.80	1	83.10	83.40	4	714	0.56%
2021/05/07	0	0.00	1	96.80	97.50	-1	681	-0.15%
2021/05/06	1	97.10	0	0.00	94.20	1	676	0.15%
2021/05/05	0	0.00	7	97.56	97.20	-7	665	-1.05%
2021/05/03	3	111.33	0	0.00	108.00	3	627	0.48%
2021/04/29	3	113.50	0	0.00	113.50	3	620	0.48%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/26	1	116.50	0	0.00	116.00	1	639	0.16%
2021/04/22	1	115.50	0	0.00	115.50	1	655	0.15%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/15	3	119.50	0	0.00	120.00	3	654	0.46%
2021/04/14	1	117.00	7	114.29	118.00	-6	643	-0.93%
2021/04/13	8	118.81	1	119.50	116.50	7	628	1.11%
2021/04/12	2	112.25	2	118.25	118.00	0	577	0.00%
2021/04/08	2	112.00	1	111.00	112.50	1	541	0.18%
2021/04/01	1	112.00	0	0.00	111.50	1	535	0.19%
2021/03/18	1	114.50	3	114.50	115.00	-2	551	-0.36%
2021/03/17	0	0.00	1	116.50	114.50	-1	579	-0.17%
2021/03/16	0	0.00	2	113.00	113.00	-2	585	-0.34%
2021/03/15	1	112.50	0	0.00	112.50	1	613	0.16%
2021/03/11	2	109.50	0	0.00	109.50	2	632	0.32%
2021/03/09	0	0.00	1	106.50	109.00	-1	702	-0.14%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/02/24	0	0.00	1	108.00	106.00	-1	827	-0.12%
2021/02/23	1	106.50	0	0.00	107.00	1	846	0.12%
2021/02/03	0	0.00	2	106.00	104.00	-2	1,149	-0.17%
2021/02/01	0	0.00	1	102.50	103.00	-1	1,182	-0.08%
2021/01/29	2	104.00	0	0.00	103.50	2	1,192	0.17%
2021/01/25	2	104.50	2	106.50	106.50	0	1,211	0.00%
2021/01/13	3	115.00	0	0.00	116.00	3	1,191	0.25%
2021/01/12	14	115.00	14	115.04	114.00	0	1,199	0.00%
2021/01/11	1	116.50	0	0.00	115.00	1	1,215	0.08%
2021/01/07	0	0.00	1	120.50	121.00	-1	1,199	-0.08%
2021/01/05	0	0.00	2	120.00	120.00	-2	1,180	-0.17%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/31	1	114.50	0	0.00	114.00	1	1,167	0.09%
2020/12/30	2	114.00	0	0.00	114.00	2	1,177	0.17%
2020/12/24	0	0.00	8	117.38	116.50	-8	1,174	-0.68%
2020/12/23	5	118.00	7	117.00	117.00	-2	1,179	-0.17%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/16	1	116.00	0	0.00	115.50	1	1,237	0.08%
2020/12/10	0	0.00	13	124.04	121.50	-13	1,214	-1.07%
2020/12/09	13	127.42	12	126.92	127.00	1	1,198	0.08%
2020/12/08	10	125.20	5	126.00	126.00	5	1,177	0.42%
2020/12/03	16	126.16	3	127.67	126.00	13	1,209	1.08%
2020/12/02	12	125.92	14	130.00	131.50	-2	1,174	-0.17%
2020/12/01	2	123.00	2	121.00	122.50	0	1,126	0.00%
2020/11/25	4	122.00	1	125.50	122.00	3	1,163	0.26%
2020/11/23	1	125.50	1	124.50	123.50	0	1,119	0.00%
2020/11/20	2	123.50	0	0.00	123.50	2	1,109	0.18%
2020/11/19	1	122.00	0	0.00	122.00	1	1,104	0.09%
2020/11/16	0	0.00	1	118.00	123.00	-1	1,121	-0.09%
2020/11/13	1	124.00	8	119.44	120.00	-7	1,122	-0.62%
2020/11/11	6	115.08	11	115.14	113.00	-5	1,001	-0.50%
2020/10/07	2	103.50	1	105.50	103.50	1	1,491	0.07%
2020/10/06	2	106.00	0	0.00	107.50	2	1,594	0.13%
2020/09/30	9	104.00	9	101.50	104.00	0	1,748	0.00%
2020/09/24	1	114.50	1	109.00	107.50	0	1,901	0.00%
2020/09/23	10	114.15	13	114.96	116.00	-3	1,942	-0.15%
2020/09/22	9	113.50	9	109.06	112.50	0	1,947	0.00%
2020/09/17	8	115.50	8	114.50	115.00	0	1,975	0.00%
2020/09/16	8	115.00	8	114.50	114.50	0	1,984	0.00%
2020/09/14	8	114.50	8	113.00	115.00	0	1,991	0.00%
2020/09/10	5	115.00	0	0.00	115.00	5	2,001	0.25%
2020/09/08	0	0.00	1	108.50	107.00	-1	1,948	-0.05%
2020/09/07	2	107.00	5	108.00	107.00	-3	1,971	-0.15%
2020/09/03	5	116.80	0	0.00	113.00	5	2,011	0.25%
2020/08/25	0	0.00	4	116.50	116.50	-4	2,103	-0.19%
2020/08/20	6	109.67	0	0.00	108.00	6	2,212	0.27%
2020/08/19	1	115.00	251	116.47	115.00	-250	2,216	-11.28%	大賣/鉅額交易
2020/08/18	3	122.00	0	0.00	121.50	3	2,215	0.14%
2020/08/14	2	121.00	2	123.00	124.00	0	2,277	0.00%
2020/08/11	1	131.50	0	0.00	131.00	1	2,343	0.04%
2020/08/10	0	0.00	2	133.00	132.00	-2	2,466	-0.08%
2020/08/07	3	129.83	10	129.50	129.50	-7	2,467	-0.28%
2020/08/06	34	134.18	54	133.44	134.00	-20	2,483	-0.81%
2020/08/05	2	136.75	13	135.96	135.50	-11	2,495	-0.44%
2020/08/04	41	135.34	2	133.00	134.00	39	2,503	1.56%
2020/07/30	7	131.00	0	0.00	131.00	7	2,596	0.27%
2020/07/28	5	129.40	46	129.59	128.00	-41	2,641	-1.55%
2020/07/27	0	0.00	0.1	134.00	134.50	-0.1	2,667	0.00%
2020/07/24	10	140.50	20	137.75	136.00	-10	2,735	-0.37%
2020/07/23	40	141.00	20	138.50	139.50	20	2,793	0.72%
2020/07/22	5	143.50	1	141.00	141.50	4	2,786	0.14%
2020/07/21	1	139.00	0	0.00	137.00	1	2,766	0.04%
2020/07/20	9	137.61	2	138.25	139.00	7	2,814	0.25%
2020/07/17	11	137.50	24	139.83	138.00	-13	2,837	-0.46%
2020/07/16	19	143.50	12	140.92	144.50	7	2,833	0.25%
2020/07/15	13	150.54	17	147.62	141.00	-4	2,819	-0.14%
2020/07/14	2	147.50	8	143.00	143.50	-6	2,777	-0.22%
2020/07/13	28	145.95	17	144.24	150.00	11	2,712	0.41%
2020/07/10	6	139.58	35	139.60	136.50	-29	2,645	-1.10%
2020/07/09	0	0.00	1	144.00	139.50	-1	2,594	-0.04%
2020/07/08	4	137.25	8	137.06	137.00	-4	2,517	-0.16%
2020/07/07	57	134.92	7	136.71	139.50	50	2,486	2.01%
2020/07/06	1	132.00	5	130.00	133.00	-4	2,415	-0.17%
2020/07/03	5	132.00	0	0.00	130.50	5	2,409	0.21%
2020/07/02	0	0.00	3	130.33	130.50	-3	2,406	-0.12%
2020/07/01	1	126.00	2	122.50	126.00	-1	2,356	-0.04%
2020/06/30	2	120.50	0	0.00	121.00	2	2,352	0.09%
2020/06/24	0	0.00	3.3	124.81	123.50	-3.3	2,377	-0.14%
2020/06/22	0	0.00	2	123.50	123.00	-2	2,403	-0.08%
2020/06/19	2	121.50	0	0.00	121.00	2	2,456	0.08%
2020/06/18	4	124.00	1	122.50	124.50	3	2,469	0.12%
2020/06/17	1	122.00	0	0.00	123.50	1	2,477	0.04%
2020/06/12	6	118.58	17	119.41	121.50	-11	2,599	-0.42%
2020/06/11	6	124.42	0	0.00	122.50	6	2,610	0.23%
2020/06/10	2	129.00	0	0.00	129.50	2	2,615	0.08%
2020/06/08	4	131.50	3	132.83	130.50	1	2,756	0.04%
2020/06/05	2	136.00	6	136.58	133.00	-4	2,927	-0.14%
2020/06/04	11	134.64	8	135.00	135.00	3	2,988	0.10%
2020/06/02	1	134.50	1	135.50	130.00	0	3,097	0.00%
2020/06/01	3	133.17	2	134.00	134.00	1	3,103	0.03%
2020/05/29	23	131.46	23	130.83	132.00	0	3,091	0.00%
2020/05/28	2	133.00	5	132.30	129.50	-3	3,083	-0.10%
2020/05/27	0	0.00	7	129.50	127.00	-7	3,008	-0.23%
2020/05/26	3	128.33	3	129.50	126.50	0	3,001	0.00%
2020/05/18	17	125.68	4	124.50	118.00	13	2,980	0.44%
2020/05/15	7	119.00	19	121.58	124.00	-12	2,908	-0.41%
2020/05/14	3	118.67	3	120.17	120.00	0	2,833	0.00%
2020/05/12	2	118.50	11	121.14	119.00	-9	2,903	-0.31%
2020/05/11	4	118.00	5	119.00	119.00	-1	2,916	-0.03%
2020/05/08	12	120.92	37	118.12	118.50	-25	2,971	-0.84%
2020/05/07	31	119.95	0	0.00	120.00	31	2,977	1.04%
2020/05/06	2	120.00	7	119.29	117.00	-5	3,015	-0.17%
2020/04/30	3.1	112.65	35	111.63	112.50	-31.9	3,008	-1.06%
2020/04/29	26	110.08	5	109.00	110.00	21	2,984	0.70%
2020/04/28	6	105.75	1	106.50	105.00	5	3,000	0.17%
2020/04/27	29	101.24	30	101.03	101.50	-1	2,934	-0.03%
2020/04/24	30	99.81	29	100.03	100.00	1	2,981	0.03%
2020/04/23	1	102.00	1	103.50	100.50	0	2,995	0.00%
2020/04/22	1	101.00	1	101.50	101.50	0	2,982	0.00%
2020/04/21	2	96.80	2	98.00	96.60	0	3,122	0.00%
2020/04/20	5	100.00	5	99.90	99.50	0	3,194	0.00%
2020/04/16	1	99.40	1	100.50	99.50	0	3,245	0.00%
2020/04/14	4	99.10	1	97.30	98.00	3	3,209	0.09%
2020/04/09	20	94.06	22	93.09	92.50	-2	3,223	-0.06%
2020/04/07	0	0.00	3	90.40	90.50	-3	3,232	-0.09%
2020/04/06	5	87.66	1	86.70	88.50	4	3,226	0.12%
2020/04/01	5	84.88	5	85.50	86.00	0	3,217	0.00%
2020/03/31	10	85.05	10	86.05	85.00	0	3,210	0.00%
2020/03/30	15	81.80	15	82.39	84.50	0	3,195	0.00%
2020/03/27	20	84.34	22	84.70	81.80	-2	3,180	-0.06%
2020/03/26	5	81.10	10	83.85	83.30	-5	3,148	-0.16%
2020/03/25	12	83.26	10	82.99	81.60	2	3,114	0.06%
2020/03/24	7	77.14	5	77.70	78.50	2	3,056	0.07%
2020/03/20	1	76.50	1	75.00	74.50	0	3,012	0.00%
2020/03/19	2	72.25	2	72.20	72.10	0	2,944	0.00%
2020/03/18	19	82.37	10	85.97	80.10	9	2,914	0.31%
2020/03/17	15	89.83	30	89.66	87.00	-15	2,890	-0.52%
2020/03/16	5	99.80	16	99.66	92.70	-11	2,916	-0.38%
2020/03/13	87	101.34	31	97.29	103.00	56	2,880	1.94%
2020/03/12	20	111.53	53	110.34	108.00	-33	2,804	-1.18%
2020/03/11	22	120.89	15	115.13	113.50	7	2,714	0.26%
2020/03/10	37	113.57	4	112.00	117.00	33	2,537	1.30%
2020/03/09	29	113.95	0	0.00	110.50	29	2,465	1.18%
2020/03/06	0	0.00	8	116.75	113.00	-8	2,410	-0.33%
2020/03/05	0	0.00	3	114.83	114.00	-3	2,335	-0.13%
2020/03/02	1	102.50	1	107.50	107.00	0	2,444	0.00%
2020/02/27	2	109.00	0	0.00	106.00	2	2,439	0.08%
2020/02/24	1	110.50	0	0.00	111.50	1	2,394	0.04%
2020/02/20	4	115.00	0	0.00	115.00	4	2,361	0.17%
2020/02/19	2	121.00	3	118.67	118.00	-1	2,326	-0.04%
2020/02/18	2	117.50	2	117.00	117.50	0	2,266	0.00%
2020/02/17	1	119.50	111	117.22	116.00	-110	2,303	-4.77%	大賣/鉅額交易
2020/02/14	1	118.00	0	0.00	117.50	1	2,275	0.04%
2020/02/13	9	115.83	2	118.00	114.00	7	2,266	0.31%
2020/02/12	0	0.00	2	113.00	113.00	-2	2,307	-0.09%
2020/02/11	64	112.60	1	110.00	113.50	63	2,367	2.66%
2020/02/07	2	109.00	0	0.00	107.50	2	2,357	0.08%
2020/02/06	121	108.30	13	109.35	112.00	108	2,302	4.69%	大買/鉅額交易
2020/02/04	1	103.50	0	0.00	104.00	1	2,226	0.04%
2020/02/03	3	101.33	4	102.50	102.50	-1	2,215	-0.05%
2020/01/31	37	110.12	28	103.54	105.00	9	2,191	0.41%
2020/01/30	7	114.14	0	0.00	114.00	7	2,118	0.33%
2020/01/20	1	128.00	1	126.50	126.50	0	2,129	0.00%
2020/01/17	3	126.67	2	125.00	127.00	1	2,095	0.05%
2020/01/16	0	0.00	6	125.75	126.00	-6	2,084	-0.29%
2020/01/15	1	124.00	1	125.00	123.00	0	2,076	0.00%
2020/01/14	2	116.50	1	113.00	118.00	1	1,955	0.05%
2020/01/13	1	110.00	2	108.75	107.50	-1	1,872	-0.05%
2020/01/09	0	0.00	2	106.00	106.00	-2	1,849	-0.11%
2020/01/08	2	103.50	0	0.00	103.00	2	1,850	0.11%
2020/01/07	0	0.00	6	106.17	106.00	-6	1,887	-0.32%
2020/01/03	5	103.80	0	0.00	103.00	5	1,868	0.27%
2020/01/02	29	104.02	32	105.06	104.50	-3	1,858	-0.16%
2019/12/30	1	104.50	0	0.00	104.00	1	1,890	0.05%
2019/12/25	30	99.97	30	100.00	100.00	0	1,860	0.00%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/18	1	101.00	0	0.00	102.00	1	1,843	0.05%
2019/12/13	0	0.00	1	104.00	101.50	-1	1,835	-0.05%
2019/12/12	1	104.50	0	0.00	103.00	1	1,824	0.05%
2019/12/11	2	106.50	1	108.50	103.50	1	1,813	0.06%
2019/12/10	29	104.50	29	103.07	104.50	0	1,750	0.00%
2019/12/03	1	103.00	1	104.00	104.00	0	1,785	0.00%
2019/11/29	1	101.50	40	105.15	100.50	-39	1,759	-2.22%
2019/11/28	24	105.79	4	106.50	107.00	20	1,704	1.17%
2019/11/27	42	105.05	25	105.12	105.00	17	1,679	1.01%
2019/11/20	0	0.00	6	99.40	100.00	-6	1,628	-0.37%
2019/11/19	2	101.00	2	100.00	101.00	0	1,631	0.00%
2019/11/18	4	100.25	2	100.00	100.50	2	1,664	0.12%
2019/11/15	4	99.70	5	100.10	100.00	-1	1,684	-0.06%
2019/11/14	3	99.67	3	103.00	99.50	0	1,682	0.00%
2019/11/13	21	106.76	22	107.45	105.00	-1	1,616	-0.06%
2019/11/12	23	108.07	22	106.84	108.50	1	1,593	0.06%
2019/11/11	3	109.67	51	112.55	108.00	-48	1,552	-3.09%
2019/11/08	53	110.93	19	108.97	112.00	34	1,433	2.37%
2019/11/07	7	103.21	0	0.00	104.00	7	1,319	0.53%
2019/11/06	8	105.38	7	107.43	103.00	1	1,302	0.08%
2019/11/05	0	0.00	5	103.50	104.00	-5	1,206	-0.41%
2019/11/04	11	104.09	0	0.00	104.50	11	1,193	0.92%
2019/10/29	19	101.00	47	99.65	99.20	-28	1,124	-2.49%
2019/10/28	0	0.00	12	99.60	100.00	-12	1,097	-1.09%
2019/10/25	2	102.25	0	0.00	101.50	2	1,073	0.19%
2019/10/24	5	105.50	0	0.00	106.00	5	1,049	0.48%
2019/10/23	0	0.00	13	105.04	105.00	-13	1,034	-1.26%
2019/10/22	47	103.47	24	103.69	105.00	23	984	2.34%
2019/10/21	20	99.90	20	100.00	100.50	0	925	0.00%
2019/10/18	41	104.41	11	100.36	101.00	30	905	3.31%
2019/10/16	1	100.00	9	103.00	100.00	-8	813	-0.98%
2019/10/15	8	100.04	14	101.54	101.50	-6	783	-0.77%
2019/10/14	10	95.01	1	95.40	95.40	9	718	1.25%
2019/10/09	1	93.50	0	0.00	93.90	1	697	0.14%
2019/10/08	4	93.33	1	93.30	93.90	3	689	0.43%
2019/10/07	3	93.23	0	0.00	93.50	3	688	0.44%
2019/10/04	9	93.30	15	90.27	93.80	-6	667	-0.90%
2019/09/27	5	84.20	0	0.00	84.20	5	603	0.83%
2019/09/10	0	0.00	5	85.50	85.50	-5	571	-0.87%
2019/08/30	0	0.00	1	91.90	93.10	-1	524	-0.19%
2019/08/29	5	95.00	5	93.08	92.00	0	518	0.00%
2019/08/28	7	95.14	0	0.00	92.80	7	503	1.39%
2019/08/19	3	84.87	3	84.97	85.80	0	361	0.00%
2019/07/23	0	0.00	1	91.50	91.20	-1	425	-0.24%
2019/07/22	1	91.20	0	0.00	92.00	1	437	0.23%
2019/07/16	0	0.00	1	92.10	92.00	-1	475	-0.21%
2019/07/12	1	89.90	0	0.00	91.20	1	488	0.20%
2019/07/01	0	0.00	1	95.40	95.20	-1	630	-0.16%
2019/06/25	1	91.40	1	92.50	91.40	0	645	0.00%
2019/06/12	1	91.60	0	0.00	90.20	1	910	0.11%
2019/06/06	1	89.40	2	90.25	89.10	-1	998	-0.10%
2019/05/22	0	0.00	1	84.60	83.70	-1	1,095	-0.09%
2019/05/14	1	89.00	0	0.00	89.80	1	1,156	0.09%
2019/04/23	1	97.10	0	0.00	96.60	1	1,255	0.08%
2019/04/22	10	101.00	0	0.00	102.00	10	1,245	0.80%
2019/04/19	1	99.40	0	0.00	99.60	1	1,267	0.08%
2019/04/18	0	0.00	10	100.03	98.70	-10	1,297	-0.77%
2019/04/12	0	0.00	2	104.00	104.00	-2	1,311	-0.15%
2019/04/11	0	0.00	1	104.50	104.50	-1	1,316	-0.08%
2019/04/09	10	109.00	11	109.59	107.00	-1	1,310	-0.08%
2019/04/08	10	106.50	31	105.24	106.50	-21	1,295	-1.62%
2019/04/03	35	104.36	15	104.17	102.50	20	1,289	1.55%
2019/04/02	0	0.00	1	101.00	102.00	-1	1,301	-0.08%
2019/03/29	2	99.80	0	0.00	99.30	2	1,359	0.15%
2019/03/28	1	99.10	0	0.00	99.10	1	1,371	0.07%
2019/03/26	0	0.00	1	100.00	100.00	-1	1,464	-0.07%
2019/03/25	0	0.00	20	99.00	99.00	-20	1,509	-1.33%
2019/03/22	2	104.50	12	102.00	102.00	-10	1,508	-0.66%
2019/03/21	2	105.00	10	105.00	105.50	-8	1,536	-0.52%
2019/03/20	55	105.87	16	104.13	103.00	39	1,574	2.48%
2019/03/18	1	102.00	1	102.00	102.00	0	1,576	0.00%
2019/03/15	3	96.20	5	96.68	97.10	-2	1,535	-0.13%
2019/03/14	2	93.50	2	94.90	93.90	0	1,483	0.00%
2019/03/13	1	93.50	3	95.93	93.50	-2	1,481	-0.14%
2019/03/12	7	94.96	8	94.99	94.00	-1	1,449	-0.07%
2019/03/07	0	0.00	1	90.60	91.60	-1	1,399	-0.07%
2019/03/05	1	91.60	1	91.30	91.70	0	1,393	0.00%
2019/03/04	2	91.70	0	0.00	90.60	2	1,388	0.14%
2019/02/26	0	0.00	1	92.30	89.90	-1	1,366	-0.07%
2019/02/25	1	91.10	3	92.60	91.60	-2	1,357	-0.15%
2019/02/22	8	93.54	4	94.68	92.10	4	1,351	0.30%
2019/02/20	3	93.57	2	94.60	92.60	1	1,325	0.08%
2019/02/18	0	0.00	2	89.95	89.90	-2	1,259	-0.16%
2019/02/15	1	89.30	0	0.00	90.50	1	1,241	0.08%
2019/02/14	0	0.00	2	90.60	90.30	-2	1,228	-0.16%
2019/02/13	2	94.90	2	91.40	90.60	0	1,229	0.00%
2019/02/11	2	90.40	62	91.47	91.60	-60	1,180	-5.08%
2019/01/29	33	84.37	0	0.00	84.60	33	1,106	2.98%
2019/01/28	0	0.00	1	83.80	85.00	-1	1,078	-0.09%
2019/01/25	30	81.57	0	0.00	82.30	30	1,045	2.87%
2019/01/22	0	0.00	2	82.00	81.40	-2	1,040	-0.19%
2019/01/21	1	82.00	0	0.00	81.00	1	1,035	0.10%
2019/01/18	2	80.80	0	0.00	81.00	2	1,035	0.19%
2019/01/16	2	81.40	1	81.70	81.70	1	1,032	0.10%
2019/01/15	1	80.50	0	0.00	80.40	1	1,024	0.10%
2019/01/10	0	0.00	1	86.00	85.10	-1	969	-0.10%
2019/01/09	1	85.70	0	0.00	83.30	1	935	0.11%
2019/01/07	0	0.00	10	82.41	83.40	-10	903	-1.11%
2018/12/27	0	0.00	4	83.80	81.10	-4	837	-0.48%
2018/12/26	2	80.60	0	0.00	82.70	2	811	0.25%
2018/12/25	2	85.80	0	0.00	84.00	2	784	0.25%
2018/12/24	1	86.20	0	0.00	88.90	1	745	0.13%
2018/12/21	1	80.40	1	81.20	82.00	0	669	0.00%
2018/12/19	12	84.72	12	80.70	82.00	0	619	0.00%
2018/12/18	3	83.90	1	84.50	82.60	2	541	0.37%
2018/12/14	23	83.57	13	82.56	81.20	10	473	2.11%
2018/12/13	1	80.00	11	80.67	80.90	-10	424	-2.36%
2018/12/10	0	0.00	1	71.80	73.50	-1	288	-0.35%
2018/12/04	1	70.50	0	0.00	70.00	1	254	0.39%
2018/12/03	0	0.00	10	72.13	71.30	-10	253	-3.95%
2018/11/30	10	71.05	0	0.00	70.50	10	243	4.10%
2018/11/02	0	0.00	1	62.10	61.60	-1	198	-0.50%
2018/10/31	1	60.90	0	0.00	60.80	1	196	0.51%
2018/09/12	10	61.10	0	0.00	60.60	10	226	4.42%
2018/08/20	0	0.00	3	66.03	66.90	-3	324	-0.92%
2018/07/02	0	0.00	2	93.80	91.20	-2	371	-0.54%
2018/06/29	2	92.10	0	0.00	92.10	2	370	0.54%
2018/06/08	1	97.00	1	95.80	95.40	0	325	0.00%
2018/05/17	1	84.20	0	0.00	83.90	1	300	0.33%
2018/05/08	1	84.10	1	85.00	83.00	0	387	0.00%
2018/05/07	1	83.60	1	84.60	84.30	0	394	0.00%
2018/05/02	1	76.50	0	0.00	78.30	1	421	0.24%
2018/04/13	1	91.40	0	0.00	90.40	1	488	0.20%
2018/03/15	1	97.80	1	96.80	97.00	0	725	0.00%
2018/02/07	0	0.00	1	91.60	90.70	-1	895	-0.11%
2018/02/06	1	85.50	0	0.00	87.10	1	904	0.11%
2018/02/02	0	0.00	2	94.10	93.80	-2	912	-0.22%
2018/02/01	0	0.00	1	98.90	97.00	-1	902	-0.11%
2018/01/29	0	0.00	0.1	104.00	103.00	-0.1	972	-0.01%
2018/01/25	1	102.50	1	106.00	101.00	0	972	0.00%
2018/01/23	1	108.50	0	0.00	107.50	1	958	0.10%
2018/01/16	0	0.00	20	111.15	109.50	-20	1,077	-1.86%
2018/01/09	2	122.50	0	0.00	115.00	2	1,162	0.17%
2018/01/08	2	126.50	2	126.00	121.50	0	1,145	0.00%
2018/01/05	2	125.00	0	0.00	125.00	2	1,143	0.17%
2018/01/04	0	0.00	2	126.00	127.00	-2	1,112	-0.18%