眾達-KY (4977)-國票-安和券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	146.50	10	145.85	147.50	2	16,734	0.01%
2025/01/20	35	131.43	0	0.00	131.50	35	16,070	0.22%
2025/01/17	40	130.50	17	132.62	130.00	23	16,107	0.14%
2025/01/16	52	131.81	59	131.36	130.00	-7	15,948	-0.04%
2025/01/15	12	125.92	11	125.50	126.00	1	15,730	0.01%
2025/01/14	166	132.77	21	130.31	129.00	145	15,565	0.93%	大買/鉅額交易
2025/01/13	5	136.80	151	136.02	136.00	-146	15,424	-0.95%	大賣/鉅額交易
2025/01/10	7	152.64	9	154.17	151.00	-2	15,529	-0.01%
2025/01/09	13	149.73	2	150.00	148.50	11	15,406	0.07%
2025/01/08	11	154.73	22	151.30	157.50	-11	15,519	-0.07%
2025/01/07	1	154.50	1	152.50	149.50	0	15,698	0.00%
2025/01/06	18	151.28	17	150.50	150.00	1	15,663	0.01%
2025/01/03	17	148.26	18	149.86	147.00	-1	15,989	-0.01%
2025/01/02	7	149.64	8	149.50	150.00	-1	15,713	-0.01%
2024/12/31	16	147.53	36	148.38	149.50	-20	15,617	-0.13%
2024/12/30	19	149.45	15	143.93	142.00	4	15,245	0.03%
2024/12/27	125	152.64	115.6	154.71	149.00	9.4	14,996	0.06%	大買/大賣/
2024/12/26	8	143.63	1	144.50	145.50	7	14,381	0.05%
2024/12/25	26	146.15	6.4	146.56	146.50	19.6	14,628	0.13%
2024/12/24	20	141.38	6	141.00	141.00	14	14,454	0.10%
2024/12/23	9	142.61	35	140.00	143.50	-26	14,551	-0.18%
2024/12/20	31.4	145.69	25	141.90	138.50	6.4	14,406	0.04%
2024/12/19	9	141.72	20	142.93	149.00	-11	13,883	-0.08%
2024/12/18	21	132.45	10	134.20	135.50	11	13,755	0.08%
2024/12/17	6	134.17	18	135.44	138.00	-12	13,930	-0.09%
2024/12/16	7	141.14	2	146.25	137.50	5	14,251	0.04%
2024/12/13	6	139.92	5	138.30	137.00	1	14,077	0.01%
2024/12/12	3	149.00	53	146.37	141.00	-50	14,070	-0.36%
2024/12/11	77	148.26	176	144.49	148.50	-99	14,096	-0.70%	大賣/
2024/12/10	60	146.53	140	146.50	146.00	-80	13,855	-0.58%	大賣/
2024/12/09	266	152.17	150	147.29	144.50	116	13,559	0.86%	大買/大賣/鉅額交易
2024/12/06	8	143.81	29	142.72	144.00	-21	12,986	-0.16%
2024/12/05	32	145.17	127	145.78	148.50	-95	12,712	-0.75%	大賣/
2024/12/04	254	140.41	20	140.30	143.00	234	11,988	1.95%	大買/鉅額交易
2024/12/03	18	129.67	18	129.58	130.00	0	11,706	0.00%
2024/12/02	31	124.19	51	127.72	129.50	-20	11,209	-0.18%
2024/11/29	7	118.14	31	115.90	118.00	-24	10,908	-0.22%
2024/11/28	13	112.62	0	0.00	112.50	13	10,812	0.12%
2024/11/27	24	118.29	11	120.32	116.50	13	10,709	0.12%
2024/11/26	5	123.20	18	125.39	124.00	-13	10,488	-0.12%
2024/11/25	33	127.88	18	129.28	126.50	15	10,366	0.14%
2024/11/22	2	121.50	3	120.50	120.50	-1	10,036	-0.01%
2024/11/21	117	120.84	43	121.44	122.50	74	9,861	0.75%	大買/
2024/11/20	2	114.25	2	114.75	114.50	0	9,521	0.00%
2024/11/19	2	113.75	2	113.75	113.50	0	9,428	0.00%
2024/11/18	2	112.50	1	113.00	110.50	1	9,322	0.01%
2024/11/15	2	114.25	21	118.40	111.50	-19	9,225	-0.21%
2024/11/14	25	116.90	257	117.50	117.00	-232	9,048	-2.56%	大賣/鉅額交易
2024/11/13	6	118.83	8	119.69	117.00	-2	8,874	-0.02%
2024/11/12	233	116.41	62	116.89	115.50	171	8,461	2.02%	大買/鉅額交易
2024/11/11	64	116.23	7	114.29	117.00	57	8,189	0.70%
2024/11/08	2	108.25	0	0.00	106.50	2	7,963	0.03%
2024/11/07	2	107.25	1	107.00	107.00	1	7,849	0.01%
2024/11/06	1	108.50	3	107.00	108.00	-2	7,806	-0.03%
2024/11/05	2	109.75	2	107.50	107.50	0	7,782	0.00%
2024/11/04	3	108.33	3	109.50	110.00	0	7,742	0.00%
2024/11/01	1	108.00	2	108.25	108.00	-1	7,695	-0.01%
2024/10/30	3	107.83	3	108.83	107.50	0	7,673	0.00%
2024/10/29	5	107.50	5	108.00	107.50	0	7,621	0.00%
2024/10/25	3	109.50	4	110.25	110.00	-1	7,503	-0.01%
2024/10/24	4	110.50	41	112.89	108.50	-37	7,478	-0.49%
2024/10/23	0	0.00	6	114.17	115.50	-6	7,370	-0.08%
2024/10/22	6	114.74	0	0.00	114.50	6	7,341	0.08%
2024/10/18	12	118.67	74	118.43	113.00	-62	7,273	-0.85%
2024/10/17	26	121.44	8	120.94	121.00	18	7,135	0.25%
2024/10/16	21	123.45	17	122.47	125.00	4	7,030	0.06%
2024/10/15	45	124.58	57	125.01	119.50	-12	6,797	-0.18%
2024/10/14	39	120.08	14	121.14	126.00	25	6,364	0.39%
2024/10/11	6	114.75	7	116.36	115.50	-1	5,929	-0.02%
2024/10/09	127	117.39	18	116.18	114.00	109	5,730	1.90%	大買/鉅額交易
2024/10/08	22	114.31	27	113.26	117.50	-5	5,186	-0.10%
2024/10/07	13	109.12	14	107.82	107.00	-1	4,980	-0.02%
2024/10/04	1	106.98	1	107.50	105.50	0	4,838	0.00%
2024/10/01	10	105.75	3	107.00	105.50	7	4,788	0.15%
2024/09/30	5	103.60	3	104.67	105.50	2	4,658	0.04%
2024/09/27	7	112.43	8	112.50	107.50	-1	4,521	-0.02%
2024/09/26	4	107.00	10.2	106.41	105.50	-6.2	4,123	-0.15%
2024/09/25	6	109.83	4	107.63	107.50	2	4,061	0.05%
2024/09/24	3	110.50	4	111.38	112.50	-1	3,898	-0.03%
2024/09/23	11	111.23	8	111.81	110.00	3	3,865	0.08%
2024/09/20	12	110.50	10	110.95	109.50	2	3,680	0.05%
2024/09/19	27	109.11	27	110.48	112.50	0	3,505	0.00%
2024/09/18	34	111.12	79	110.83	106.00	-45	3,202	-1.41%
2024/09/16	30	105.00	9	105.00	105.00	21	2,769	0.76%
2024/09/13	16	96.03	12	96.82	95.70	4	2,613	0.15%
2024/09/12	19	96.49	298	92.78	97.50	-279	2,385	-11.70%	大賣/鉅額交易
2024/09/11	285	90.59	2	89.30	90.60	283	2,003	14.13%	大買/鉅額交易
2024/09/10	1	83.20	0	0.00	82.40	1	1,944	0.05%
2024/09/09	0	0.00	1	76.40	80.00	-1	1,805	-0.06%
2024/08/22	0	0.00	2	71.50	71.00	-2	1,680	-0.12%
2024/08/21	1	71.60	2	70.00	71.00	-1	1,689	-0.06%
2024/08/20	1	70.80	0	0.00	70.20	1	1,698	0.06%
2024/08/08	2	68.30	0	0.00	67.60	2	1,890	0.11%
2024/08/07	0	0.00	1	64.20	68.30	-1	1,891	-0.05%
2024/08/06	1	60.00	6	66.70	62.10	-5	1,889	-0.26%
2024/08/05	0	0.00	7	68.07	66.00	-7	1,868	-0.37%
2024/07/29	0	0.00	2	74.00	73.20	-2	1,811	-0.11%
2024/07/19	0	0.00	1	80.70	80.00	-1	1,741	-0.06%
2024/07/18	6	85.87	18	87.14	85.50	-12	1,691	-0.71%
2024/07/17	21	85.31	9	86.28	87.30	12	1,621	0.74%
2024/07/16	0	0.00	1	82.20	82.20	-1	1,524	-0.07%
2024/07/12	0.1	83.00	0	0.00	81.70	0.1	1,502	0.01%
2024/07/11	1.1	82.51	1	84.00	83.70	0.1	1,485	0.01%
2024/07/10	0	0.00	3	82.50	82.50	-3	1,463	-0.21%
2024/07/04	0	0.00	1	81.20	80.20	-1	1,360	-0.07%
2024/07/03	1	79.80	0	0.00	79.60	1	1,358	0.07%
2024/06/28	9	83.71	2	85.10	84.20	7	1,298	0.54%
2024/06/27	1	83.90	2	84.20	84.20	-1	1,243	-0.08%
2024/06/26	0	0.00	1	82.70	80.20	-1	1,161	-0.09%
2024/06/25	1	81.70	2	81.00	81.70	-1	1,140	-0.09%
2024/06/24	1	82.80	15	83.81	81.20	-14	1,109	-1.26%
2024/06/21	0	0.00	6	81.30	81.70	-6	1,024	-0.59%
2024/06/20	1	79.60	0	0.00	79.10	1	928	0.11%
2024/06/19	4	78.33	0	0.00	78.40	4	907	0.44%
2024/06/18	14	80.14	24	79.87	78.50	-10	873	-1.15%
2024/06/17	35	77.76	21	78.65	79.30	14	807	1.73%
2024/06/14	1	75.50	0	0.00	76.50	1	732	0.14%
2024/05/27	1	75.90	2	75.90	75.50	-1	920	-0.11%
2024/05/22	2	76.35	0	0.00	75.60	2	1,150	0.17%
2024/05/20	2	76.80	1	77.30	75.40	1	1,146	0.09%
2024/05/16	0	0.00	2	70.40	70.60	-2	995	-0.20%
2024/05/14	2	70.20	0	0.00	70.30	2	995	0.20%
2024/04/30	0	0.00	3	73.10	73.00	-3	981	-0.31%
2024/04/26	2	72.80	0	0.00	72.70	2	984	0.20%
2024/04/25	1	72.60	0	0.00	71.90	1	981	0.10%
2024/04/24	0	0.00	2	72.15	72.60	-2	987	-0.20%
2024/04/15	0	0.00	1	75.20	74.50	-1	996	-0.10%
2024/04/02	11	75.35	0	0.00	75.80	11	984	1.12%
2024/03/26	2	73.60	0	0.00	72.70	2	972	0.21%
2024/03/22	3	72.90	0	0.00	73.50	3	977	0.31%
2024/03/20	0	0.00	2	72.60	72.20	-2	978	-0.20%
2024/03/19	0	0.00	1	73.20	73.50	-1	977	-0.10%
2024/03/15	1	75.40	21	74.64	74.20	-20	974	-2.05%
2024/03/13	4	76.70	1	77.90	77.50	3	979	0.31%
2024/03/12	0	0.00	2	74.45	76.60	-2	963	-0.21%
2024/03/11	1	74.20	0	0.00	74.20	1	951	0.11%
2024/03/06	4	77.85	0	0.00	78.00	4	960	0.42%
2024/03/05	1	80.40	0	0.00	78.60	1	962	0.10%
2024/03/04	21	79.01	21	80.02	80.00	0	953	0.00%
2024/03/01	5	80.58	0	0.00	80.30	5	926	0.54%
2024/02/29	7	82.29	0	0.00	82.10	7	897	0.78%
2024/02/27	1	82.90	2	83.20	81.40	-1	841	-0.12%
2024/02/26	6	81.30	1	80.60	81.20	5	738	0.68%
2024/02/23	1	79.90	0	0.00	79.00	1	653	0.15%
2024/02/01	0	0.00	2	73.65	74.50	-2	631	-0.32%