環宇-KY (4991)-國票-安和券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
49.40
漲跌
▲0.95
漲幅
+1.96%
成交量
418張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	48.50	0	0.00	49.40	1	144	0.69%
2024/06/13	12	48.15	0	0.00	48.45	12	138	8.69%
2024/06/12	4	47.20	0	0.00	48.65	4	128	3.11%
2024/06/05	1	42.60	0	0.00	42.10	1	106	0.94%
2024/06/03	3	42.02	0	0.00	41.35	3	104	2.88%
2024/05/31	2	41.63	0	0.00	41.95	2	103	1.93%
2024/05/29	1	41.10	0	0.00	42.05	1	100	1.00%
2024/05/27	7	38.89	0	0.00	40.00	7	93	7.51%
2024/05/17	2	35.50	0	0.00	35.75	2	85	2.34%
2024/05/06	6	31.08	0	0.00	31.15	6	58	10.28%
2023/12/07	0	0.00	1	32.80	32.65	-1	39	-2.53%
2023/11/01	0	0.00	10	34.00	35.00	-10	41	-24.36%
2023/09/19	0	0.00	1	31.50	31.30	-1	44	-2.26%
2023/04/12	1	34.85	0	0.00	34.85	1	41	2.42%
2023/03/23	1	33.75	0	0.00	34.25	1	33	2.96%
2023/03/22	1	34.65	0	0.00	34.65	1	31	3.21%
2023/03/21	2	34.63	0	0.00	35.00	2	30	6.60%
2023/02/23	2	37.88	0	0.00	37.90	2	30	6.48%
2023/02/22	1	38.10	0	0.00	38.10	1	30	3.25%
2023/02/15	1	37.95	0	0.00	37.95	1	28	3.52%
2023/02/13	5	37.69	0	0.00	38.35	5	29	16.82%
2023/02/01	2	38.90	0	0.00	38.90	2	32	6.20%
2022/12/21	1	38.05	0	0.00	38.05	1	34	2.87%
2022/11/24	0	0.00	2	39.75	39.60	-2	35	-5.57%
2022/08/12	5	38.27	0	0.00	38.85	5	60	8.20%
2022/08/10	5	38.60	0	0.00	39.00	5	61	8.17%
2022/07/18	1	41.50	1	42.10	42.10	0	67	0.00%
2022/07/15	1	41.65	2	42.70	42.70	-1	61	-1.63%
2022/07/14	0	0.00	1	38.85	38.85	-1	49	-2.02%
2022/05/11	0.3	36.75	0	0.00	36.75	0.3	52	0.50%
2022/05/10	0.5	37.95	0	0.00	37.75	0.5	51	0.96%
2022/03/16	0	0.00	1	43.05	42.35	-1	59	-1.67%
2022/02/11	1	47.70	0	0.00	46.50	1	82	1.22%
2021/11/04	0	0.00	0	52.90	53.50	0	107	0.00%
2021/11/02	0	0.00	1	54.10	52.80	-1	101	-0.98%
2021/09/23	3	49.70	0	0.00	49.35	3	105	2.84%
2021/09/22	3	49.47	0	0.00	49.05	3	105	2.84%
2021/08/16	2	46.20	1	46.30	46.50	1	110	0.91%
2021/08/10	0	0.00	1	48.45	48.80	-1	112	-0.89%
2021/06/02	0	0.00	0.2	45.05	45.25	-0.2	329	-0.06%
2021/06/01	0	0.00	0	45.00	45.30	0	330	0.00%
2021/05/04	0	0.00	15	47.02	46.60	-15	339	-4.42%
2021/04/27	2	49.85	0	0.00	50.60	2	333	0.60%
2021/04/26	0	0.00	15	50.00	50.20	-15	332	-4.51%
2021/04/22	3	50.13	0	0.00	49.50	3	337	0.89%
2021/04/21	5	50.98	0	0.00	51.00	5	339	1.47%
2021/04/19	2	50.90	0	0.00	50.80	2	354	0.56%
2021/04/13	3	51.97	0	0.00	52.00	3	356	0.84%
2021/03/25	1	53.20	0	0.00	52.30	1	275	0.36%
2021/03/24	2	53.10	0	0.00	52.70	2	262	0.76%
2021/03/23	0	0.00	2	51.65	50.40	-2	222	-0.90%
2021/03/02	1	50.00	0	0.00	50.00	1	229	0.44%
2021/01/14	1	53.10	2	53.80	52.50	-1	201	-0.50%
2021/01/13	0	0.00	1	54.60	54.20	-1	193	-0.52%
2021/01/07	1	50.80	0	0.00	50.90	1	159	0.63%
2020/12/10	1	53.00	1	51.70	51.50	0	147	0.00%
2020/11/18	5	49.30	0	0.00	49.35	5	122	4.10%
2020/11/03	3	47.10	0	0.00	47.40	3	136	2.20%
2020/09/04	0	0.00	35	47.50	48.10	-35	362	-9.66%
2020/08/06	0	0.00	1	52.20	52.20	-1	459	-0.22%
2020/08/04	1	53.90	0	0.00	53.90	1	482	0.21%
2020/07/30	0	0.00	4	51.20	51.50	-4	578	-0.69%
2020/07/10	0	0.00	1	56.10	55.40	-1	684	-0.15%
2020/07/09	1	58.60	0	0.00	57.70	1	677	0.15%
2020/07/01	0	0.00	1	54.20	54.50	-1	619	-0.16%
2020/06/30	0	0.00	2	54.00	53.10	-2	613	-0.33%
2020/06/24	0	0.00	19	52.84	52.90	-19	615	-3.09%
2020/06/19	1	52.90	0	0.00	52.50	1	636	0.16%
2020/06/16	0	0.00	2	51.80	51.80	-2	655	-0.31%
2020/06/12	0	0.00	5	51.40	52.00	-5	701	-0.71%
2020/06/11	0	0.00	2	54.35	52.30	-2	716	-0.28%
2020/06/10	1	54.10	0	0.00	54.00	1	725	0.14%
2020/06/05	3	54.10	0	0.00	54.20	3	769	0.39%
2020/05/26	1	54.10	0	0.00	52.60	1	883	0.11%
2020/05/25	2	52.80	0	0.00	53.30	2	927	0.22%
2020/05/20	0	0.00	1	53.30	52.70	-1	980	-0.10%
2020/05/12	0	0.00	1	55.70	55.70	-1	970	-0.10%
2020/05/11	1	55.90	1	57.00	56.20	0	965	0.00%
2020/05/07	5	53.82	5	54.22	56.80	0	914	0.00%
2020/05/06	2	53.10	2	53.05	52.30	0	868	0.00%
2020/05/04	0	0.00	5	52.00	51.80	-5	867	-0.58%
2020/04/30	7	53.61	2	53.20	53.30	5	861	0.58%
2020/04/29	1	53.30	0	0.00	53.20	1	863	0.12%
2020/04/28	1	53.20	0	0.00	53.20	1	856	0.12%
2020/04/27	0	0.00	1	50.80	53.80	-1	848	-0.12%
2020/04/22	1	49.05	0	0.00	49.00	1	829	0.12%
2020/04/16	1	50.50	1	51.00	50.70	0	859	0.00%
2020/04/09	1	48.50	0	0.00	48.85	1	867	0.12%
2020/04/08	10	49.49	0	0.00	50.30	10	875	1.14%
2020/04/07	0	0.00	2	47.40	47.30	-2	871	-0.23%
2020/04/01	0	0.00	1	45.05	45.10	-1	872	-0.11%
2020/03/27	1	44.20	1	45.40	44.00	0	880	0.00%
2020/03/26	2	44.20	0	0.00	45.30	2	873	0.23%
2020/03/23	0	0.00	2	41.15	42.15	-2	864	-0.23%
2020/03/20	0	0.00	1	42.15	42.55	-1	880	-0.11%
2020/03/19	5	38.67	1	38.65	38.70	4	881	0.45%
2020/03/18	0	0.00	8	42.89	42.80	-8	860	-0.93%
2020/03/17	6	42.39	1	44.30	42.15	5	864	0.58%
2020/03/16	3	47.03	2	47.30	45.20	1	881	0.11%
2020/03/13	8	49.05	12	49.12	50.00	-4	879	-0.45%
2020/03/12	15	55.24	6	57.13	54.50	9	854	1.05%
2020/03/10	6	60.23	1	61.50	61.50	5	833	0.60%
2020/03/09	0	0.00	21	64.04	62.20	-21	820	-2.56%
2020/03/04	7	68.54	5	68.62	67.90	2	814	0.25%
2020/03/03	2	68.20	2	68.10	66.70	0	806	0.00%
2020/03/02	0	0.00	2	65.00	66.00	-2	826	-0.24%
2020/02/27	1	69.10	1	65.30	65.30	0	913	0.00%
2020/02/26	8	67.90	6	67.80	68.00	2	902	0.22%
2020/02/25	0	0.00	3	65.27	67.10	-3	876	-0.34%
2020/02/24	1	65.90	0	0.00	65.60	1	881	0.11%
2020/02/21	0	0.00	2	67.35	66.60	-2	892	-0.22%
2020/02/07	0	0.00	1	63.00	62.10	-1	1,359	-0.07%
2020/02/06	30	62.78	0	0.00	63.50	30	1,455	2.06%
2020/02/05	0	0.00	5	61.38	62.00	-5	1,753	-0.29%
2020/02/04	1	61.00	1	60.80	61.00	0	1,995	0.00%
2020/02/03	2	58.20	28	59.32	60.10	-26	2,234	-1.16%
2020/01/31	1	61.40	9	62.32	62.00	-8	2,258	-0.35%
2020/01/30	31	63.97	15	63.00	62.80	16	2,266	0.71%
2020/01/16	1	69.00	0	0.00	69.60	1	2,294	0.04%
2020/01/15	19	69.43	0	0.00	69.20	19	2,298	0.83%
2020/01/14	7	70.06	5	70.84	69.90	2	2,291	0.09%
2020/01/07	0	0.00	2	67.50	67.50	-2	2,288	-0.09%
2020/01/06	0	0.00	3	68.90	69.00	-3	2,317	-0.13%
2020/01/03	3	69.80	4	70.25	69.70	-1	2,323	-0.04%
2020/01/02	3	70.70	0	0.00	70.70	3	2,313	0.13%
2019/12/30	4	69.50	2	69.90	69.90	2	2,289	0.09%
2019/12/27	12	70.45	3	69.70	69.50	9	2,283	0.39%
2019/12/26	1	69.90	14	70.31	69.90	-13	2,277	-0.57%
2019/12/23	0	0.00	1	68.20	68.20	-1	2,270	-0.04%
2019/12/18	2	69.80	0	0.00	69.30	2	2,262	0.09%
2019/12/17	4	70.15	0	0.00	70.00	4	2,262	0.18%
2019/12/16	1	69.80	8	70.55	69.80	-7	2,267	-0.31%
2019/12/13	8	69.83	4	71.00	69.00	4	2,274	0.18%
2019/12/12	0	0.00	1	70.70	70.70	-1	2,266	-0.04%
2019/12/11	2	70.70	3	70.87	70.70	-1	2,247	-0.04%
2019/12/10	6	67.37	8	67.05	68.60	-2	2,213	-0.09%
2019/12/05	1	68.20	0	0.00	67.90	1	2,211	0.05%
2019/12/04	3	67.90	2	68.10	67.90	1	2,218	0.05%
2019/12/03	7	68.19	3	68.53	67.80	4	2,225	0.18%
2019/12/02	6	67.00	2	67.45	67.60	4	2,218	0.18%
2019/11/29	5	70.28	0	0.00	69.70	5	2,202	0.23%
2019/11/28	2	70.70	0	0.00	70.70	2	2,193	0.09%
2019/11/27	1	72.50	5	72.14	70.80	-4	2,186	-0.18%
2019/11/26	5	70.70	22	70.68	71.20	-17	2,168	-0.78%
2019/11/25	6	67.42	0	0.00	67.60	6	2,081	0.29%
2019/11/22	1	66.90	0	0.00	66.90	1	2,077	0.05%
2019/11/21	4	66.65	4	65.50	68.10	0	2,066	0.00%
2019/11/20	6	67.82	6	66.80	67.20	0	2,058	0.00%
2019/11/19	0	0.00	6	70.12	68.50	-6	2,077	-0.29%
2019/11/18	3	68.20	10	68.37	68.20	-7	2,047	-0.34%
2019/11/15	16	69.29	3	69.80	68.80	13	2,063	0.63%
2019/11/14	16	68.44	14	69.10	69.40	2	2,066	0.10%
2019/11/13	8	69.10	5	67.76	69.20	3	2,055	0.15%
2019/11/12	21	67.52	18	67.81	68.00	3	2,028	0.15%
2019/11/11	11	67.85	4	70.48	66.40	7	1,983	0.35%
2019/11/08	11	73.37	6	74.50	72.20	5	1,895	0.26%
2019/11/07	16	77.07	10	77.03	75.50	6	1,832	0.33%
2019/11/06	16	79.18	14	80.29	78.50	2	1,759	0.11%
2019/11/05	11	79.56	9	78.07	81.60	2	1,662	0.12%
2019/11/04	29	78.26	10	78.07	79.00	19	1,567	1.21%
2019/11/01	9	74.86	23	73.57	76.80	-14	1,264	-1.11%
2019/10/31	39	72.46	27	72.96	69.90	12	1,020	1.18%
2019/10/30	4	68.08	1	71.00	71.00	3	781	0.38%
2019/10/29	2	64.90	1	62.90	64.60	1	749	0.13%
2019/10/22	0	0.00	1	64.30	64.40	-1	705	-0.14%
2019/10/16	0	0.00	1	65.00	63.10	-1	729	-0.14%
2019/10/15	0	0.00	1	65.40	64.20	-1	714	-0.14%
2019/10/09	2	61.90	3	61.57	61.70	-1	659	-0.15%
2019/09/19	8	63.20	6	63.30	62.80	2	658	0.30%
2019/09/11	0	0.00	1	60.00	59.70	-1	610	-0.16%
2019/09/10	0	0.00	3	60.10	59.20	-3	605	-0.50%
2019/09/06	4	64.55	0	0.00	63.40	4	580	0.69%
2019/09/04	1	62.30	2	62.20	63.50	-1	564	-0.18%
2019/09/03	1	62.10	0	0.00	62.10	1	562	0.18%
2019/09/02	1	62.80	7	61.76	62.80	-6	559	-1.07%
2019/08/30	0	0.00	2	61.70	61.70	-2	555	-0.36%
2019/08/29	4	63.23	1	64.30	62.70	3	548	0.55%
2019/08/27	0	0.00	1	62.40	62.70	-1	516	-0.19%
2019/08/26	2	62.90	0	0.00	62.00	2	512	0.39%
2019/08/20	0	0.00	1	66.10	64.40	-1	448	-0.22%
2019/08/19	1	66.90	3	65.63	65.10	-2	427	-0.47%
2019/08/16	1	63.80	0	0.00	64.60	1	386	0.26%
2019/08/15	1	61.30	0	0.00	61.30	1	368	0.27%
2019/08/08	1	59.40	0	0.00	59.20	1	387	0.26%
2019/08/02	1	60.40	0	0.00	60.00	1	425	0.24%
2019/07/31	1	60.50	0	0.00	60.50	1	467	0.21%
2019/07/30	3	60.00	0	0.00	59.50	3	468	0.64%
2019/07/29	0	0.00	3.3	62.04	61.40	-3.3	469	-0.70%
2019/07/26	3	61.60	0	0.00	61.30	3	472	0.64%
2019/07/25	1	61.00	0	0.00	61.00	1	469	0.21%
2019/07/24	7	61.63	9	61.59	61.70	-2	464	-0.43%
2019/07/23	3	60.00	0	0.00	60.00	3	455	0.66%
2019/07/22	5	60.40	5	60.90	60.00	0	458	0.00%
2019/07/18	3	59.07	0	0.00	58.40	3	461	0.65%
2019/07/12	2	57.70	1	57.20	57.20	1	664	0.15%
2019/07/11	1	58.20	0	0.00	57.70	1	692	0.14%
2019/07/08	0	0.00	1	55.50	55.40	-1	702	-0.14%
2019/07/04	1	57.40	0	0.00	56.40	1	718	0.14%
2019/07/03	0	0.00	4	56.10	56.10	-4	726	-0.55%
2019/07/02	3	56.83	0	0.00	56.70	3	735	0.41%
2019/06/27	0	0.00	1	55.90	55.60	-1	775	-0.13%
2019/06/26	1	54.60	0	0.00	55.20	1	809	0.12%
2019/06/25	1	55.30	0	0.00	54.50	1	821	0.12%
2019/06/24	0	0.00	2	54.90	55.60	-2	841	-0.24%
2019/06/21	0	0.00	1	56.00	54.90	-1	845	-0.12%
2019/06/18	0	0.00	1	54.00	53.80	-1	889	-0.11%
2019/06/13	0	0.00	2	53.45	53.30	-2	995	-0.20%
2019/06/12	1	55.10	0	0.00	53.80	1	1,041	0.10%
2019/06/11	1	53.80	0	0.00	54.10	1	1,035	0.10%
2019/06/05	3	52.37	1	52.10	52.10	2	1,044	0.19%
2019/05/30	1	51.60	0	0.00	51.60	1	1,068	0.09%
2019/05/28	1	52.70	0	0.00	52.40	1	1,087	0.09%
2019/05/17	2	52.50	1	52.60	53.70	1	1,384	0.07%
2019/05/16	1	54.40	0	0.00	53.90	1	1,405	0.07%
2019/05/09	5	56.10	0	0.00	55.50	5	1,454	0.34%
2019/05/08	0	0.00	1	60.20	60.70	-1	1,418	-0.07%
2019/05/03	2	62.15	0	0.00	62.40	2	1,513	0.13%
2019/04/26	0	0.00	7	60.94	60.80	-7	1,520	-0.46%
2019/04/24	0	0.00	2	63.15	62.50	-2	1,530	-0.13%
2019/04/23	12	64.53	8	64.09	63.10	4	1,528	0.26%
2019/04/22	2	62.60	0	0.00	62.70	2	1,445	0.14%
2019/04/19	1	61.70	1	62.30	62.10	0	1,437	0.00%
2019/04/18	3	63.70	4	62.45	61.70	-1	1,421	-0.07%
2019/04/17	2	61.95	0	0.00	61.80	2	1,334	0.15%
2019/04/16	0	0.00	1	60.10	61.00	-1	1,317	-0.08%
2019/04/12	0	0.00	2	59.60	59.60	-2	1,348	-0.15%
2019/04/10	1	61.60	0	0.00	62.00	1	1,351	0.07%
2019/04/08	1	61.30	1	61.50	61.30	0	1,348	0.00%
2019/04/03	1	60.50	0	0.00	60.50	1	1,349	0.07%
2019/03/29	2	62.00	0	0.00	62.00	2	1,302	0.15%
2019/03/22	0	0.00	1	62.50	61.50	-1	1,223	-0.08%
2019/03/21	0	0.00	2	61.90	61.60	-2	1,202	-0.17%
2019/03/20	2	62.15	1	62.00	62.00	1	1,195	0.08%
2019/03/19	1	61.90	1	62.80	60.60	0	1,162	0.00%
2019/03/18	1	60.70	1	61.20	61.20	0	1,124	0.00%
2019/03/15	4	60.70	4	60.98	60.70	0	1,103	0.00%
2019/03/13	1	58.90	0	0.00	58.40	1	1,075	0.09%
2019/03/11	0	0.00	1	59.00	59.40	-1	1,083	-0.09%
2019/03/06	1	60.70	0	0.00	59.70	1	1,084	0.09%
2019/02/25	1	61.40	0	0.00	61.30	1	1,121	0.09%
2019/02/22	1	62.00	2	61.40	60.50	-1	1,118	-0.09%
2019/02/21	2	60.65	1	61.70	61.20	1	1,101	0.09%
2019/02/20	3	63.10	4	62.20	61.20	-1	1,076	-0.09%
2019/02/19	0	0.00	4	59.78	61.20	-4	909	-0.44%
2019/02/15	3	57.47	0	0.00	56.20	3	821	0.37%
2019/02/13	0	0.00	3	56.00	55.80	-3	787	-0.38%
2019/02/12	1	55.50	0	0.00	55.70	1	765	0.13%
2019/02/11	1	53.90	0	0.00	54.60	1	747	0.13%
2019/01/30	0	0.00	1	53.90	53.90	-1	715	-0.14%
2019/01/29	1	54.80	1	55.50	54.80	0	707	0.00%
2019/01/28	2	56.90	1	57.90	56.40	1	702	0.14%
2019/01/25	0	0.00	1	56.50	56.00	-1	699	-0.14%
2019/01/24	0	0.00	3	55.80	55.80	-3	683	-0.44%
2019/01/22	2	54.20	4	53.65	53.10	-2	636	-0.31%
2019/01/18	2	52.20	1	52.20	52.20	1	636	0.16%
2019/01/17	6	52.48	0	0.00	52.40	6	646	0.93%
2019/01/14	1	54.10	1	53.00	53.00	0	614	0.00%
2019/01/10	1	54.20	0	0.00	54.20	1	610	0.16%
2019/01/09	0	0.00	1	55.70	54.00	-1	607	-0.16%
2019/01/07	1	55.70	0	0.00	55.70	1	588	0.17%
2019/01/03	0	0.00	1	55.20	54.40	-1	571	-0.17%
2019/01/02	1	53.70	0	0.00	53.10	1	557	0.18%
2018/12/26	0	0.00	1	52.20	52.20	-1	559	-0.18%
2018/12/05	2	56.80	0	0.00	56.20	2	540	0.37%
2018/12/04	1	57.30	0	0.00	57.60	1	543	0.18%
2018/12/03	0	0.00	1	57.20	56.70	-1	552	-0.18%
2018/11/29	1	57.50	1	57.40	55.60	0	553	0.00%
2018/11/27	0	0.00	2	56.80	56.80	-2	553	-0.36%
2018/11/23	5	57.56	4	58.15	54.80	1	537	0.19%
2018/11/22	3	56.80	6	55.08	57.40	-3	493	-0.61%
2018/11/21	5	51.16	8	51.60	52.20	-3	463	-0.65%
2018/11/19	0	0.00	6	47.90	48.65	-6	455	-1.32%
2018/11/08	0	0.00	3	49.00	48.00	-3	483	-0.62%
2018/11/05	3	48.47	0	0.00	48.35	3	491	0.61%
2018/11/01	0	0.00	5	45.60	45.40	-5	462	-1.08%
2018/10/31	0	0.00	1	44.20	43.80	-1	458	-0.22%
2018/10/30	1	41.95	0	0.00	41.95	1	458	0.22%
2018/10/26	6	39.93	55	39.13	39.50	-49	466	-10.50%
2018/10/25	5.1	39.98	0	0.00	38.70	5.1	456	1.11%
2018/10/19	6	44.42	0	0.00	44.80	6	444	1.35%
2018/10/18	2	46.53	0	0.00	46.00	2	437	0.46%
2018/10/11	5	47.55	0	0.00	47.55	5	449	1.11%
2018/10/01	2	57.25	3	59.20	60.10	-1	436	-0.23%
2018/09/19	0	0.00	1	57.10	56.40	-1	473	-0.21%
2018/09/14	1	56.50	0	0.00	56.00	1	484	0.21%
2018/09/12	2	53.60	0	0.00	53.40	2	491	0.41%
2018/08/28	1	56.50	0	0.00	55.50	1	593	0.17%
2018/08/23	0	0.00	1	55.20	55.50	-1	605	-0.17%
2018/08/20	1	55.00	0	0.00	55.00	1	637	0.16%
2018/08/09	2	61.00	0	0.00	60.90	2	640	0.31%
2018/08/08	0	0.00	5	62.72	62.40	-5	642	-0.78%
2018/08/07	2	63.00	2	62.70	62.80	0	659	0.00%
2018/08/06	5	64.00	0	0.00	63.50	5	670	0.75%
2018/08/02	0	0.00	2	61.50	61.60	-2	683	-0.29%
2018/07/24	0	0.00	4	63.38	63.70	-4	744	-0.54%
2018/07/23	3	65.00	0	0.00	63.40	3	754	0.40%
2018/07/20	2	68.50	0	0.00	68.30	2	759	0.26%
2018/07/16	0	0.00	2	69.00	70.50	-2	839	-0.24%
2018/07/12	1	67.10	0	0.00	67.40	1	862	0.12%
2018/07/10	0	0.00	1	66.80	67.20	-1	878	-0.11%
2018/07/09	0	0.00	2	66.65	66.50	-2	879	-0.23%
2018/07/05	5	66.80	0	0.00	66.40	5	879	0.57%
2018/07/03	1	72.60	0	0.00	70.50	1	878	0.11%
2018/06/28	1	70.60	0	0.00	69.00	1	873	0.11%
2018/06/25	1	72.10	0	0.00	70.10	1	895	0.11%
2018/06/19	1	72.70	0	0.00	72.50	1	981	0.10%
2018/06/15	1	76.20	0	0.00	75.00	1	977	0.10%
2018/06/11	0	0.00	1	73.10	73.20	-1	1,049	-0.10%
2018/06/08	0	0.00	1	73.80	74.00	-1	1,063	-0.09%
2018/06/07	1	75.40	0	0.00	75.30	1	1,082	0.09%
2018/06/05	1	73.60	0	0.00	73.30	1	1,126	0.09%
2018/06/01	0	0.00	1	69.10	69.80	-1	1,127	-0.09%
2018/05/23	0	0.00	10	70.10	70.10	-10	1,264	-0.79%
2018/05/21	0	0.00	1	70.70	70.70	-1	1,319	-0.08%
2018/05/15	0	0.00	2	69.70	68.80	-2	1,412	-0.14%
2018/05/08	3	69.40	7	69.96	68.50	-4	1,818	-0.22%
2018/05/07	0	0.00	3	67.50	65.60	-3	1,927	-0.16%
2018/05/03	0	0.00	4	66.60	65.90	-4	1,975	-0.20%
2018/05/02	3	66.80	0	0.00	66.00	3	2,000	0.15%
2018/04/30	5	65.80	0	0.00	66.40	5	2,020	0.25%
2018/04/25	0	0.00	10	66.30	66.10	-10	2,207	-0.45%
2018/04/24	6	66.38	0	0.00	66.00	6	2,236	0.27%
2018/04/18	0	0.00	3	73.97	73.90	-3	2,310	-0.13%
2018/04/17	1	76.30	2	77.30	76.30	-1	2,300	-0.04%
2018/04/16	0	0.00	3	78.70	78.80	-3	2,315	-0.13%
2018/04/09	0	0.00	1	77.70	78.90	-1	2,499	-0.04%
2018/04/03	6	77.95	0	0.00	77.90	6	2,519	0.24%
2018/04/02	2	79.70	0	0.00	79.20	2	2,534	0.08%
2018/03/29	2	80.65	1	80.90	80.30	1	2,635	0.04%
2018/03/27	2	81.50	6	82.15	81.90	-4	2,700	-0.15%
2018/03/26	1	77.80	0	0.00	77.80	1	2,713	0.04%
2018/03/23	9	77.71	0	0.00	77.40	9	2,764	0.33%
2018/03/22	6	81.57	1	80.10	80.10	5	2,805	0.18%
2018/03/21	6	83.08	1	83.00	82.70	5	2,865	0.17%
2018/03/20	9	82.48	1	83.50	83.90	8	2,944	0.27%
2018/03/19	2	84.25	2	83.65	83.30	0	3,193	0.00%
2018/03/16	3	86.53	0	0.00	85.60	3	3,280	0.09%
2018/03/15	1	87.40	1	88.00	87.40	0	3,623	0.00%
2018/03/14	1	85.80	1	85.00	85.00	0	3,770	0.00%
2018/03/13	2	84.75	1	85.70	84.60	1	3,847	0.03%
2018/03/12	1	86.50	4	85.73	84.30	-3	3,899	-0.08%
2018/03/09	1	81.70	1	82.00	82.30	0	3,944	0.00%
2018/03/08	0	0.00	14	82.61	82.20	-14	4,000	-0.35%
2018/03/07	1	81.30	1	81.60	81.50	0	4,047	0.00%
2018/03/06	1	81.60	1	83.00	81.60	0	4,145	0.00%
2018/03/05	1	82.00	0	0.00	80.80	1	4,215	0.02%
2018/02/27	0	0.00	2	84.50	83.60	-2	4,492	-0.04%
2018/02/26	5	82.46	2	82.30	82.20	3	4,734	0.06%
2018/02/23	11	81.31	1	81.30	81.00	10	5,052	0.20%
2018/02/22	3	81.63	2	81.25	81.10	1	5,095	0.02%
2018/02/21	1	81.00	4	79.80	80.50	-3	5,109	-0.06%
2018/02/09	2	72.40	10	70.00	75.50	-8	5,121	-0.16%
2018/02/08	2	78.00	0	0.00	76.90	2	5,081	0.04%
2018/02/07	1	78.50	1	81.00	78.50	0	5,068	0.00%
2018/02/06	9	78.17	6	79.77	77.10	3	5,033	0.06%
2018/02/05	3	83.83	1	84.90	85.60	2	4,929	0.04%
2018/02/02	5	89.36	5	89.78	88.30	0	4,923	0.00%
2018/02/01	3	92.73	13	92.62	90.70	-10	4,950	-0.20%
2018/01/31	6	89.65	4	89.55	89.70	2	4,843	0.04%
2018/01/30	1	87.70	2	90.20	87.70	-1	4,782	-0.02%
2018/01/26	3	87.10	1	88.00	87.10	2	4,682	0.04%
2018/01/24	1	87.70	0	0.00	88.10	1	4,650	0.02%
2018/01/23	6	89.25	0	0.00	88.40	6	4,648	0.13%
2018/01/22	4	88.50	9	89.52	91.10	-5	4,675	-0.11%
2018/01/19	1	86.80	0	0.00	86.70	1	4,622	0.02%
2018/01/18	6	87.80	0	0.00	86.20	6	4,602	0.13%
2018/01/15	3	87.20	5	88.08	87.30	-2	4,579	-0.04%
2018/01/10	0	0.00	10	85.00	84.00	-10	4,625	-0.22%
2018/01/08	2	85.75	0	0.00	85.00	2	4,646	0.04%
2018/01/05	0	0.00	2	87.60	86.80	-2	4,693	-0.04%
2018/01/04	0	0.00	3	89.00	88.30	-3	4,709	-0.06%
2018/01/03	2	85.55	4	86.98	86.50	-2	4,696	-0.04%
2018/01/02	4	83.35	4	84.20	84.90	0	4,653	0.00%