台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▲0.95
  • 漲幅
    +1.96%
  • 成交量
    418
  • 產業
    上櫃 半導體類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環宇-KY (4991)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14148.5000.0049.4011440.69%
2024/06/131248.1500.0048.45121388.69%
2024/06/12447.2000.0048.6541283.11%
2024/06/05142.6000.0042.1011060.94%
2024/06/03342.0200.0041.3531042.88%
2024/05/31241.6300.0041.9521031.93%
2024/05/29141.1000.0042.0511001.00%
2024/05/27738.8900.0040.007937.51%
2024/05/17235.5000.0035.752852.34%
2024/05/06631.0800.0031.1565810.28%
2023/12/0700.00132.8032.65-139-2.53%
2023/11/0100.001034.0035.00-1041-24.36%
2023/09/1900.00131.5031.30-144-2.26%
2023/04/12134.8500.0034.851412.42%
2023/03/23133.7500.0034.251332.96%
2023/03/22134.6500.0034.651313.21%
2023/03/21234.6300.0035.002306.60%
2023/02/23237.8800.0037.902306.48%
2023/02/22138.1000.0038.101303.25%
2023/02/15137.9500.0037.951283.52%
2023/02/13537.6900.0038.3552916.82%
2023/02/01238.9000.0038.902326.20%
2022/12/21138.0500.0038.051342.87%
2022/11/2400.00239.7539.60-235-5.57%
2022/08/12538.2700.0038.855608.20%
2022/08/10538.6000.0039.005618.17%
2022/07/18141.50142.1042.100670.00%
2022/07/15141.65242.7042.70-161-1.63%
2022/07/1400.00138.8538.85-149-2.02%
2022/05/110.336.7500.0036.750.3520.50%
2022/05/100.537.9500.0037.750.5510.96%
2022/03/1600.00143.0542.35-159-1.67%
2022/02/11147.7000.0046.501821.22%
2021/11/0400.00052.9053.5001070.00%
2021/11/0200.00154.1052.80-1101-0.98%
2021/09/23349.7000.0049.3531052.84%
2021/09/22349.4700.0049.0531052.84%
2021/08/16246.20146.3046.5011100.91%
2021/08/1000.00148.4548.80-1112-0.89%
2021/06/0200.000.245.0545.25-0.2329-0.06%
2021/06/0100.00045.0045.3003300.00%
2021/05/0400.001547.0246.60-15339-4.42%
2021/04/27249.8500.0050.6023330.60%
2021/04/2600.001550.0050.20-15332-4.51%
2021/04/22350.1300.0049.5033370.89%
2021/04/21550.9800.0051.0053391.47%
2021/04/19250.9000.0050.8023540.56%
2021/04/13351.9700.0052.0033560.84%
2021/03/25153.2000.0052.3012750.36%
2021/03/24253.1000.0052.7022620.76%
2021/03/2300.00251.6550.40-2222-0.90%
2021/03/02150.0000.0050.0012290.44%
2021/01/14153.10253.8052.50-1201-0.50%
2021/01/1300.00154.6054.20-1193-0.52%
2021/01/07150.8000.0050.9011590.63%
2020/12/10153.00151.7051.5001470.00%
2020/11/18549.3000.0049.3551224.10%
2020/11/03347.1000.0047.4031362.20%
2020/09/0400.003547.5048.10-35362-9.66%
2020/08/0600.00152.2052.20-1459-0.22%
2020/08/04153.9000.0053.9014820.21%
2020/07/3000.00451.2051.50-4578-0.69%
2020/07/1000.00156.1055.40-1684-0.15%
2020/07/09158.6000.0057.7016770.15%
2020/07/0100.00154.2054.50-1619-0.16%
2020/06/3000.00254.0053.10-2613-0.33%
2020/06/2400.001952.8452.90-19615-3.09%
2020/06/19152.9000.0052.5016360.16%
2020/06/1600.00251.8051.80-2655-0.31%
2020/06/1200.00551.4052.00-5701-0.71%
2020/06/1100.00254.3552.30-2716-0.28%
2020/06/10154.1000.0054.0017250.14%
2020/06/05354.1000.0054.2037690.39%
2020/05/26154.1000.0052.6018830.11%
2020/05/25252.8000.0053.3029270.22%
2020/05/2000.00153.3052.70-1980-0.10%
2020/05/1200.00155.7055.70-1970-0.10%
2020/05/11155.90157.0056.2009650.00%
2020/05/07553.82554.2256.8009140.00%
2020/05/06253.10253.0552.3008680.00%
2020/05/0400.00552.0051.80-5867-0.58%
2020/04/30753.61253.2053.3058610.58%
2020/04/29153.3000.0053.2018630.12%
2020/04/28153.2000.0053.2018560.12%
2020/04/2700.00150.8053.80-1848-0.12%
2020/04/22149.0500.0049.0018290.12%
2020/04/16150.50151.0050.7008590.00%
2020/04/09148.5000.0048.8518670.12%
2020/04/081049.4900.0050.30108751.14%
2020/04/0700.00247.4047.30-2871-0.23%
2020/04/0100.00145.0545.10-1872-0.11%
2020/03/27144.20145.4044.0008800.00%
2020/03/26244.2000.0045.3028730.23%
2020/03/2300.00241.1542.15-2864-0.23%
2020/03/2000.00142.1542.55-1880-0.11%
2020/03/19538.67138.6538.7048810.45%
2020/03/1800.00842.8942.80-8860-0.93%
2020/03/17642.39144.3042.1558640.58%
2020/03/16347.03247.3045.2018810.11%
2020/03/13849.051249.1250.00-4879-0.45%
2020/03/121555.24657.1354.5098541.05%
2020/03/10660.23161.5061.5058330.60%
2020/03/0900.002164.0462.20-21820-2.56%
2020/03/04768.54568.6267.9028140.25%
2020/03/03268.20268.1066.7008060.00%
2020/03/0200.00265.0066.00-2826-0.24%
2020/02/27169.10165.3065.3009130.00%
2020/02/26867.90667.8068.0029020.22%
2020/02/2500.00365.2767.10-3876-0.34%
2020/02/24165.9000.0065.6018810.11%
2020/02/2100.00267.3566.60-2892-0.22%
2020/02/0700.00163.0062.10-11,359-0.07%
2020/02/063062.7800.0063.50301,4552.06%
2020/02/0500.00561.3862.00-51,753-0.29%
2020/02/04161.00160.8061.0001,9950.00%
2020/02/03258.202859.3260.10-262,234-1.16%
2020/01/31161.40962.3262.00-82,258-0.35%
2020/01/303163.971563.0062.80162,2660.71%
2020/01/16169.0000.0069.6012,2940.04%
2020/01/151969.4300.0069.20192,2980.83%
2020/01/14770.06570.8469.9022,2910.09%
2020/01/0700.00267.5067.50-22,288-0.09%
2020/01/0600.00368.9069.00-32,317-0.13%
2020/01/03369.80470.2569.70-12,323-0.04%
2020/01/02370.7000.0070.7032,3130.13%
2019/12/30469.50269.9069.9022,2890.09%
2019/12/271270.45369.7069.5092,2830.39%
2019/12/26169.901470.3169.90-132,277-0.57%
2019/12/2300.00168.2068.20-12,270-0.04%
2019/12/18269.8000.0069.3022,2620.09%
2019/12/17470.1500.0070.0042,2620.18%
2019/12/16169.80870.5569.80-72,267-0.31%
2019/12/13869.83471.0069.0042,2740.18%
2019/12/1200.00170.7070.70-12,266-0.04%
2019/12/11270.70370.8770.70-12,247-0.04%
2019/12/10667.37867.0568.60-22,213-0.09%
2019/12/05168.2000.0067.9012,2110.05%
2019/12/04367.90268.1067.9012,2180.05%
2019/12/03768.19368.5367.8042,2250.18%
2019/12/02667.00267.4567.6042,2180.18%
2019/11/29570.2800.0069.7052,2020.23%
2019/11/28270.7000.0070.7022,1930.09%
2019/11/27172.50572.1470.80-42,186-0.18%
2019/11/26570.702270.6871.20-172,168-0.78%
2019/11/25667.4200.0067.6062,0810.29%
2019/11/22166.9000.0066.9012,0770.05%
2019/11/21466.65465.5068.1002,0660.00%
2019/11/20667.82666.8067.2002,0580.00%
2019/11/1900.00670.1268.50-62,077-0.29%
2019/11/18368.201068.3768.20-72,047-0.34%
2019/11/151669.29369.8068.80132,0630.63%
2019/11/141668.441469.1069.4022,0660.10%
2019/11/13869.10567.7669.2032,0550.15%
2019/11/122167.521867.8168.0032,0280.15%
2019/11/111167.85470.4866.4071,9830.35%
2019/11/081173.37674.5072.2051,8950.26%
2019/11/071677.071077.0375.5061,8320.33%
2019/11/061679.181480.2978.5021,7590.11%
2019/11/051179.56978.0781.6021,6620.12%
2019/11/042978.261078.0779.00191,5671.21%
2019/11/01974.862373.5776.80-141,264-1.11%
2019/10/313972.462772.9669.90121,0201.18%
2019/10/30468.08171.0071.0037810.38%
2019/10/29264.90162.9064.6017490.13%
2019/10/2200.00164.3064.40-1705-0.14%
2019/10/1600.00165.0063.10-1729-0.14%
2019/10/1500.00165.4064.20-1714-0.14%
2019/10/09261.90361.5761.70-1659-0.15%
2019/09/19863.20663.3062.8026580.30%
2019/09/1100.00160.0059.70-1610-0.16%
2019/09/1000.00360.1059.20-3605-0.50%
2019/09/06464.5500.0063.4045800.69%
2019/09/04162.30262.2063.50-1564-0.18%
2019/09/03162.1000.0062.1015620.18%
2019/09/02162.80761.7662.80-6559-1.07%
2019/08/3000.00261.7061.70-2555-0.36%
2019/08/29463.23164.3062.7035480.55%
2019/08/2700.00162.4062.70-1516-0.19%
2019/08/26262.9000.0062.0025120.39%
2019/08/2000.00166.1064.40-1448-0.22%
2019/08/19166.90365.6365.10-2427-0.47%
2019/08/16163.8000.0064.6013860.26%
2019/08/15161.3000.0061.3013680.27%
2019/08/08159.4000.0059.2013870.26%
2019/08/02160.4000.0060.0014250.24%
2019/07/31160.5000.0060.5014670.21%
2019/07/30360.0000.0059.5034680.64%
2019/07/2900.003.362.0461.40-3.3469-0.70%
2019/07/26361.6000.0061.3034720.64%
2019/07/25161.0000.0061.0014690.21%
2019/07/24761.63961.5961.70-2464-0.43%
2019/07/23360.0000.0060.0034550.66%
2019/07/22560.40560.9060.0004580.00%
2019/07/18359.0700.0058.4034610.65%
2019/07/12257.70157.2057.2016640.15%
2019/07/11158.2000.0057.7016920.14%
2019/07/0800.00155.5055.40-1702-0.14%
2019/07/04157.4000.0056.4017180.14%
2019/07/0300.00456.1056.10-4726-0.55%
2019/07/02356.8300.0056.7037350.41%
2019/06/2700.00155.9055.60-1775-0.13%
2019/06/26154.6000.0055.2018090.12%
2019/06/25155.3000.0054.5018210.12%
2019/06/2400.00254.9055.60-2841-0.24%
2019/06/2100.00156.0054.90-1845-0.12%
2019/06/1800.00154.0053.80-1889-0.11%
2019/06/1300.00253.4553.30-2995-0.20%
2019/06/12155.1000.0053.8011,0410.10%
2019/06/11153.8000.0054.1011,0350.10%
2019/06/05352.37152.1052.1021,0440.19%
2019/05/30151.6000.0051.6011,0680.09%
2019/05/28152.7000.0052.4011,0870.09%
2019/05/17252.50152.6053.7011,3840.07%
2019/05/16154.4000.0053.9011,4050.07%
2019/05/09556.1000.0055.5051,4540.34%
2019/05/0800.00160.2060.70-11,418-0.07%
2019/05/03262.1500.0062.4021,5130.13%
2019/04/2600.00760.9460.80-71,520-0.46%
2019/04/2400.00263.1562.50-21,530-0.13%
2019/04/231264.53864.0963.1041,5280.26%
2019/04/22262.6000.0062.7021,4450.14%
2019/04/19161.70162.3062.1001,4370.00%
2019/04/18363.70462.4561.70-11,421-0.07%
2019/04/17261.9500.0061.8021,3340.15%
2019/04/1600.00160.1061.00-11,317-0.08%
2019/04/1200.00259.6059.60-21,348-0.15%
2019/04/10161.6000.0062.0011,3510.07%
2019/04/08161.30161.5061.3001,3480.00%
2019/04/03160.5000.0060.5011,3490.07%
2019/03/29262.0000.0062.0021,3020.15%
2019/03/2200.00162.5061.50-11,223-0.08%
2019/03/2100.00261.9061.60-21,202-0.17%
2019/03/20262.15162.0062.0011,1950.08%
2019/03/19161.90162.8060.6001,1620.00%
2019/03/18160.70161.2061.2001,1240.00%
2019/03/15460.70460.9860.7001,1030.00%
2019/03/13158.9000.0058.4011,0750.09%
2019/03/1100.00159.0059.40-11,083-0.09%
2019/03/06160.7000.0059.7011,0840.09%
2019/02/25161.4000.0061.3011,1210.09%
2019/02/22162.00261.4060.50-11,118-0.09%
2019/02/21260.65161.7061.2011,1010.09%
2019/02/20363.10462.2061.20-11,076-0.09%
2019/02/1900.00459.7861.20-4909-0.44%
2019/02/15357.4700.0056.2038210.37%
2019/02/1300.00356.0055.80-3787-0.38%
2019/02/12155.5000.0055.7017650.13%
2019/02/11153.9000.0054.6017470.13%
2019/01/3000.00153.9053.90-1715-0.14%
2019/01/29154.80155.5054.8007070.00%
2019/01/28256.90157.9056.4017020.14%
2019/01/2500.00156.5056.00-1699-0.14%
2019/01/2400.00355.8055.80-3683-0.44%
2019/01/22254.20453.6553.10-2636-0.31%
2019/01/18252.20152.2052.2016360.16%
2019/01/17652.4800.0052.4066460.93%
2019/01/14154.10153.0053.0006140.00%
2019/01/10154.2000.0054.2016100.16%
2019/01/0900.00155.7054.00-1607-0.16%
2019/01/07155.7000.0055.7015880.17%
2019/01/0300.00155.2054.40-1571-0.17%
2019/01/02153.7000.0053.1015570.18%
2018/12/2600.00152.2052.20-1559-0.18%
2018/12/05256.8000.0056.2025400.37%
2018/12/04157.3000.0057.6015430.18%
2018/12/0300.00157.2056.70-1552-0.18%
2018/11/29157.50157.4055.6005530.00%
2018/11/2700.00256.8056.80-2553-0.36%
2018/11/23557.56458.1554.8015370.19%
2018/11/22356.80655.0857.40-3493-0.61%
2018/11/21551.16851.6052.20-3463-0.65%
2018/11/1900.00647.9048.65-6455-1.32%
2018/11/0800.00349.0048.00-3483-0.62%
2018/11/05348.4700.0048.3534910.61%
2018/11/0100.00545.6045.40-5462-1.08%
2018/10/3100.00144.2043.80-1458-0.22%
2018/10/30141.9500.0041.9514580.22%
2018/10/26639.935539.1339.50-49466-10.50%
2018/10/255.139.9800.0038.705.14561.11%
2018/10/19644.4200.0044.8064441.35%
2018/10/18246.5300.0046.0024370.46%
2018/10/11547.5500.0047.5554491.11%
2018/10/01257.25359.2060.10-1436-0.23%
2018/09/1900.00157.1056.40-1473-0.21%
2018/09/14156.5000.0056.0014840.21%
2018/09/12253.6000.0053.4024910.41%
2018/08/28156.5000.0055.5015930.17%
2018/08/2300.00155.2055.50-1605-0.17%
2018/08/20155.0000.0055.0016370.16%
2018/08/09261.0000.0060.9026400.31%
2018/08/0800.00562.7262.40-5642-0.78%
2018/08/07263.00262.7062.8006590.00%
2018/08/06564.0000.0063.5056700.75%
2018/08/0200.00261.5061.60-2683-0.29%
2018/07/2400.00463.3863.70-4744-0.54%
2018/07/23365.0000.0063.4037540.40%
2018/07/20268.5000.0068.3027590.26%
2018/07/1600.00269.0070.50-2839-0.24%
2018/07/12167.1000.0067.4018620.12%
2018/07/1000.00166.8067.20-1878-0.11%
2018/07/0900.00266.6566.50-2879-0.23%
2018/07/05566.8000.0066.4058790.57%
2018/07/03172.6000.0070.5018780.11%
2018/06/28170.6000.0069.0018730.11%
2018/06/25172.1000.0070.1018950.11%
2018/06/19172.7000.0072.5019810.10%
2018/06/15176.2000.0075.0019770.10%
2018/06/1100.00173.1073.20-11,049-0.10%
2018/06/0800.00173.8074.00-11,063-0.09%
2018/06/07175.4000.0075.3011,0820.09%
2018/06/05173.6000.0073.3011,1260.09%
2018/06/0100.00169.1069.80-11,127-0.09%
2018/05/2300.001070.1070.10-101,264-0.79%
2018/05/2100.00170.7070.70-11,319-0.08%
2018/05/1500.00269.7068.80-21,412-0.14%
2018/05/08369.40769.9668.50-41,818-0.22%
2018/05/0700.00367.5065.60-31,927-0.16%
2018/05/0300.00466.6065.90-41,975-0.20%
2018/05/02366.8000.0066.0032,0000.15%
2018/04/30565.8000.0066.4052,0200.25%
2018/04/2500.001066.3066.10-102,207-0.45%
2018/04/24666.3800.0066.0062,2360.27%
2018/04/1800.00373.9773.90-32,310-0.13%
2018/04/17176.30277.3076.30-12,300-0.04%
2018/04/1600.00378.7078.80-32,315-0.13%
2018/04/0900.00177.7078.90-12,499-0.04%
2018/04/03677.9500.0077.9062,5190.24%
2018/04/02279.7000.0079.2022,5340.08%
2018/03/29280.65180.9080.3012,6350.04%
2018/03/27281.50682.1581.90-42,700-0.15%
2018/03/26177.8000.0077.8012,7130.04%
2018/03/23977.7100.0077.4092,7640.33%
2018/03/22681.57180.1080.1052,8050.18%
2018/03/21683.08183.0082.7052,8650.17%
2018/03/20982.48183.5083.9082,9440.27%
2018/03/19284.25283.6583.3003,1930.00%
2018/03/16386.5300.0085.6033,2800.09%
2018/03/15187.40188.0087.4003,6230.00%
2018/03/14185.80185.0085.0003,7700.00%
2018/03/13284.75185.7084.6013,8470.03%
2018/03/12186.50485.7384.30-33,899-0.08%
2018/03/09181.70182.0082.3003,9440.00%
2018/03/0800.001482.6182.20-144,000-0.35%
2018/03/07181.30181.6081.5004,0470.00%
2018/03/06181.60183.0081.6004,1450.00%
2018/03/05182.0000.0080.8014,2150.02%
2018/02/2700.00284.5083.60-24,492-0.04%
2018/02/26582.46282.3082.2034,7340.06%
2018/02/231181.31181.3081.00105,0520.20%
2018/02/22381.63281.2581.1015,0950.02%
2018/02/21181.00479.8080.50-35,109-0.06%
2018/02/09272.401070.0075.50-85,121-0.16%
2018/02/08278.0000.0076.9025,0810.04%
2018/02/07178.50181.0078.5005,0680.00%
2018/02/06978.17679.7777.1035,0330.06%
2018/02/05383.83184.9085.6024,9290.04%
2018/02/02589.36589.7888.3004,9230.00%
2018/02/01392.731392.6290.70-104,950-0.20%
2018/01/31689.65489.5589.7024,8430.04%
2018/01/30187.70290.2087.70-14,782-0.02%
2018/01/26387.10188.0087.1024,6820.04%
2018/01/24187.7000.0088.1014,6500.02%
2018/01/23689.2500.0088.4064,6480.13%
2018/01/22488.50989.5291.10-54,675-0.11%
2018/01/19186.8000.0086.7014,6220.02%
2018/01/18687.8000.0086.2064,6020.13%
2018/01/15387.20588.0887.30-24,579-0.04%
2018/01/1000.001085.0084.00-104,625-0.22%
2018/01/08285.7500.0085.0024,6460.04%
2018/01/0500.00287.6086.80-24,693-0.04%
2018/01/0400.00389.0088.30-34,709-0.06%
2018/01/03285.55486.9886.50-24,696-0.04%
2018/01/02483.35484.2084.9004,6530.00%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音