久陽 (5011)-國票-安和券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股▲0.10%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	24.05	0	0.00	23.75	2	623	0.32%
2024/03/22	100	26.18	0	0.00	26.05	100	791	12.63%
2024/03/20	0	0.00	2	25.95	25.85	-2	953	-0.21%
2024/03/19	400	25.69	2	25.75	25.55	398	960	41.43%	大買/鉅額交易
2024/03/18	300	25.56	0	0.00	25.40	300	1,119	26.79%	大買/鉅額交易
2024/03/15	200	25.32	0	0.00	25.20	200	1,253	15.96%	大買/鉅額交易
2024/03/14	400	25.19	0	0.00	25.25	400	1,271	31.47%	大買/鉅額交易
2024/03/13	300	25.28	0	0.00	24.90	300	1,244	24.10%	大買/鉅額交易
2024/03/07	1,243	24.98	3	25.43	25.10	1,240	1,200	103.33%	大買/鉅額交易
2024/03/04	2	22.85	0	0.00	22.90	2	1,136	0.18%
2024/02/20	0	0.00	3	24.75	24.55	-3	1,105	-0.27%
2024/02/19	40	25.01	0	0.00	25.15	40	1,110	3.60%
2024/01/24	20	24.65	0	0.00	24.80	20	1,154	1.73%
2024/01/05	2	24.83	0	0.00	24.85	2	1,114	0.18%
2024/01/04	2	24.05	0	0.00	24.15	2	1,107	0.18%
2023/12/28	7	25.76	0	0.00	25.95	7	1,061	0.66%
2023/12/26	1	26.80	0	0.00	26.95	1	1,015	0.10%
2023/12/19	4	25.88	27	25.71	26.35	-23	890	-2.58%
2023/12/18	13	26.42	0	0.00	26.65	13	855	1.52%
2023/12/15	68	26.69	60	26.31	26.20	8	807	0.99%
2023/12/14	1	26.50	0	0.00	26.15	1	668	0.15%
2023/12/13	3	27.15	0	0.00	26.10	3	607	0.49%
2023/12/12	5	26.36	4	27.20	26.75	1	433	0.23%
2023/12/11	0	0.00	2	24.80	24.80	-2	285	-0.70%
2023/12/01	0	0.00	0.2	22.20	22.35	-0.2	248	-0.08%
2023/11/29	0	0.00	0	22.05	22.00	0	246	0.00%
2023/11/10	0	0.00	2	22.05	22.05	-2	213	-0.93%
2023/11/08	4	20.05	0	0.00	20.00	4	194	2.06%
2023/07/13	2	24.05	0	0.00	24.00	2	508	0.39%
2023/05/08	0	0.00	1	28.95	28.90	-1	952	-0.10%
2023/05/04	2	27.85	0	0.00	27.85	2	921	0.22%
2023/04/21	2	26.90	0	0.00	26.70	2	933	0.21%
2023/04/20	3	27.62	0	0.00	27.60	3	918	0.33%
2023/04/17	0	0.00	12	28.39	28.40	-12	892	-1.34%
2023/04/10	1	28.80	2	28.95	28.70	-1	785	-0.13%
2023/03/29	2	27.55	0	0.00	27.45	2	710	0.28%
2023/03/28	3	27.73	0	0.00	27.80	3	699	0.43%
2023/03/27	10	28.38	0	0.00	28.90	10	629	1.59%
2023/02/01	0	0.00	10	26.25	26.25	-10	542	-1.84%
2023/01/12	0	0.00	2	25.70	25.65	-2	501	-0.40%
2022/12/23	2	25.50	0	0.00	25.35	2	523	0.38%
2022/12/15	0	0.00	10	26.00	25.80	-10	552	-1.81%
2022/11/30	20	25.30	0	0.00	24.90	20	483	4.14%
2022/11/29	0	0.00	1	23.95	24.00	-1	460	-0.22%
2022/11/23	2	23.30	7	23.00	22.90	-5	449	-1.11%
2022/11/17	2	22.95	0	0.00	22.85	2	439	0.46%
2022/11/16	1	23.25	0	0.00	23.10	1	438	0.23%
2022/11/15	2	23.80	1	24.30	23.65	1	463	0.22%
2022/11/11	1	22.20	0	0.00	22.60	1	447	0.22%
2022/10/19	0.1	20.85	0	0.00	20.80	0.1	550	0.02%
2022/09/30	0	0.00	5	20.90	21.35	-5	655	-0.76%
2022/09/28	0	0.00	11	21.50	20.20	-11	656	-1.68%
2022/09/26	5	22.80	5	22.80	22.40	0	657	0.00%
2022/09/22	5	24.80	0	0.00	24.80	5	653	0.77%
2022/09/02	0.1	25.55	0	0.00	25.50	0.1	800	0.01%
2022/08/31	0	0.00	6	25.48	25.50	-6	798	-0.75%
2022/08/03	0	0.00	20	27.12	26.95	-20	818	-2.44%
2022/07/20	10	30.28	20	30.60	30.35	-10	953	-1.05%
2022/07/15	19	29.31	0	0.00	29.35	19	1,104	1.72%
2022/07/14	5	28.60	0	0.00	28.50	5	1,118	0.45%
2022/05/12	0	0.00	7	32.00	32.00	-7	4,713	-0.15%
2022/05/06	138	36.02	90	36.20	36.25	48	5,046	0.95%	大買/
2022/05/04	0	0.00	14	36.96	36.75	-14	5,055	-0.28%
2022/05/03	14	37.10	0	0.00	36.80	14	5,084	0.28%
2022/04/29	0	0.00	16	36.63	36.50	-16	5,110	-0.31%
2022/04/28	18	35.83	17	35.93	35.80	1	5,168	0.02%
2022/04/27	10	35.37	34	35.82	36.10	-24	5,262	-0.46%
2022/04/26	0	0.00	57	37.16	36.40	-57	5,258	-1.08%
2022/04/25	10	37.00	212	36.87	36.70	-202	5,249	-3.85%	大賣/鉅額交易
2022/04/22	3	37.82	128	39.28	39.30	-125	5,188	-2.41%	大賣/鉅額交易
2022/04/21	10	38.63	0	0.00	38.40	10	5,136	0.19%
2022/04/19	0	0.00	7	39.84	39.70	-7	5,095	-0.14%
2022/04/18	4	39.30	4	39.90	39.20	0	5,091	0.00%
2022/04/15	43	39.99	42	40.95	39.70	1	5,078	0.02%
2022/04/14	8	42.56	20	42.86	40.90	-12	5,012	-0.24%
2022/04/13	2	43.10	12	42.99	42.15	-10	4,848	-0.21%
2022/04/11	12	41.82	37	40.56	40.40	-25	4,639	-0.54%
2022/04/08	42	41.67	5	40.91	41.75	37	4,609	0.80%
2022/04/07	10	41.28	3	41.60	39.55	7	4,581	0.15%
2022/03/30	0	0.00	18	40.63	39.95	-18	4,632	-0.39%
2022/03/29	15	40.03	0	0.00	40.05	15	4,600	0.33%
2022/03/24	3	40.12	29	40.48	39.90	-26	4,597	-0.57%
2022/03/23	0	0.00	1	41.85	41.40	-1	4,576	-0.02%
2022/03/22	1	41.45	0	0.00	41.40	1	4,568	0.02%
2022/03/21	0	0.00	1	41.95	41.30	-1	4,558	-0.02%
2022/03/16	0	0.00	1	38.60	38.30	-1	4,672	-0.02%
2022/03/15	0	0.00	13	38.11	38.00	-13	4,826	-0.27%
2022/03/10	10	38.90	0	0.00	39.10	10	5,562	0.18%
2022/03/09	2	36.33	2	38.00	37.95	0	5,865	0.00%
2022/03/08	22	35.78	25	35.54	35.10	-3	6,091	-0.05%
2022/03/07	7	38.16	0	0.00	38.70	7	6,164	0.11%
2022/03/04	33	40.10	53	40.68	40.10	-20	6,089	-0.33%
2022/03/03	32	41.73	140	41.33	41.15	-108	6,042	-1.79%	大賣/鉅額交易
2022/03/02	60	42.05	0	0.00	41.15	60	5,972	1.00%
2022/03/01	15	41.15	3	41.67	42.05	12	5,919	0.20%
2022/02/25	4	41.01	40	40.32	40.90	-36	5,809	-0.62%
2022/02/24	52	39.10	0	0.00	38.70	52	5,674	0.92%
2022/02/23	132	39.35	15	39.23	39.55	117	5,498	2.13%	大買/鉅額交易
2022/02/22	87	40.51	48	40.29	40.10	39	5,384	0.72%
2022/02/21	289	43.25	163	43.66	42.20	126	5,279	2.39%	大買/大賣/鉅額交易
2022/02/18	205	41.89	142	41.74	42.45	63	5,054	1.25%	大買/大賣/
2022/02/17	70	39.24	33	40.05	39.50	37	4,767	0.78%
2022/02/16	25	40.72	0	0.00	40.40	25	4,671	0.54%
2022/02/15	0	0.00	2	40.00	39.50	-2	4,491	-0.04%
2022/02/14	3	40.00	3	39.60	39.45	0	4,459	0.00%
2022/02/11	0	0.00	2	39.75	39.90	-2	4,390	-0.05%
2022/02/10	11	40.30	26	39.68	40.20	-15	4,332	-0.35%
2022/02/09	2	39.50	1	39.30	39.80	1	4,256	0.02%
2022/02/08	19	39.72	7	39.76	39.50	12	4,196	0.29%
2022/02/07	2	37.20	0	0.00	37.30	2	4,062	0.05%
2022/01/26	2	35.10	0	0.00	34.80	2	4,081	0.05%
2022/01/24	10	35.40	0	0.00	36.00	10	4,102	0.24%
2022/01/21	1	37.65	6	38.28	36.90	-5	4,112	-0.12%
2022/01/20	2	38.75	1	37.55	39.00	1	4,045	0.02%
2022/01/19	2	36.50	0	0.00	36.75	2	3,946	0.05%
2022/01/18	6	36.44	0	0.00	36.35	6	3,925	0.15%
2022/01/17	1	36.25	0	0.00	36.05	1	3,913	0.03%
2022/01/14	1	35.85	0	0.00	35.85	1	3,888	0.03%
2022/01/11	1	36.05	0	0.00	35.20	1	3,828	0.03%
2022/01/10	1	35.15	0	0.00	35.80	1	3,807	0.03%
2022/01/07	2	35.25	0	0.00	35.15	2	3,790	0.05%
2021/12/27	8	34.21	1	33.80	34.10	7	3,315	0.21%
2021/12/23	1	32.50	0	0.00	33.75	1	3,278	0.03%
2021/12/21	10	32.69	0	0.00	32.90	10	3,238	0.31%
2021/12/16	1	33.30	0	0.00	33.40	1	3,134	0.03%
2021/12/15	14	33.75	14	33.40	33.75	0	3,120	0.00%
2021/12/14	13	33.62	15	34.38	33.80	-2	3,092	-0.06%
2021/12/13	22	34.58	20	34.50	34.85	2	3,045	0.07%
2021/12/10	12	35.00	17	37.99	35.00	-5	2,918	-0.17%
2021/12/09	28	38.83	11	39.05	38.85	17	2,812	0.60%
2021/12/08	1	41.10	36	41.61	40.55	-35	2,646	-1.32%
2021/12/07	7	41.00	0	0.00	41.05	7	2,437	0.29%
2021/12/06	207	41.79	191	42.23	42.00	16	2,263	0.71%	大買/大賣/
2021/12/03	80	39.74	82	40.04	40.00	-2	1,817	-0.11%
2021/12/02	11	37.41	66	39.70	40.00	-55	1,453	-3.78%
2021/12/01	130	35.74	130	36.31	36.40	0	1,151	0.00%	大買/大賣/
2021/11/30	22	32.75	0	0.00	33.10	22	943	2.33%
2021/11/25	0	0.00	1	34.20	34.00	-1	896	-0.11%
2021/11/23	0	0.00	12	33.58	33.55	-12	860	-1.39%
2021/11/19	0	0.00	6	31.91	31.70	-6	815	-0.74%
2021/11/18	0	0.00	15	32.00	32.00	-15	810	-1.85%
2021/11/17	1	33.65	0	0.00	33.10	1	778	0.13%
2021/11/16	18	34.39	8	34.33	35.05	10	715	1.40%
2021/11/12	31	33.48	45	33.05	33.80	-14	617	-2.27%
2021/10/29	47	28.26	0	0.00	30.60	47	396	11.84%
2021/08/13	2	32.95	2	33.15	32.20	0	787	0.00%
2021/07/27	0	0.00	2	32.00	31.70	-2	880	-0.23%
2021/07/15	0	0.00	1	32.00	32.00	-1	905	-0.11%
2021/07/13	1	29.55	1	30.00	29.70	0	925	0.00%
2021/07/01	1	31.20	1	30.15	30.35	0	988	0.00%
2021/06/30	1	31.35	0	0.00	31.15	1	977	0.10%
2021/06/29	2	31.70	1	31.75	30.40	1	960	0.10%
2021/06/23	1	30.35	0	0.00	28.85	1	907	0.11%
2021/06/18	0	0.00	10	27.55	27.35	-10	833	-1.20%
2021/06/09	60	28.03	50	28.01	26.40	10	886	1.13%
2021/06/02	5	26.20	0	0.00	26.70	5	839	0.60%
2021/04/21	1	35.20	1	35.90	35.50	0	1,311	0.00%
2021/03/12	0	0.00	1	34.50	34.50	-1	2,327	-0.04%
2021/03/09	6	34.00	0	0.00	34.00	6	2,517	0.24%
2021/03/04	1	34.25	0	0.00	33.90	1	2,624	0.04%
2021/02/22	0	0.00	1	38.90	39.45	-1	2,893	-0.03%
2021/02/19	1	36.25	0	0.00	37.00	1	2,977	0.03%
2021/02/03	4	30.30	68	31.14	30.70	-64	2,904	-2.20%
2021/02/01	0	0.00	59.9	33.03	32.60	-59.9	2,872	-2.09%
2021/01/29	0	0.00	44	35.97	35.15	-44	2,851	-1.54%
2021/01/28	34	35.77	0	0.00	36.00	34	2,840	1.20%
2021/01/27	64	35.44	0	0.00	35.55	64	2,829	2.26%
2021/01/26	68	35.64	7	35.80	34.70	61	2,832	2.15%
2021/01/25	0	0.00	5	33.95	34.15	-5	2,811	-0.18%
2021/01/22	5	34.75	10	35.08	34.80	-5	2,795	-0.18%
2021/01/20	1	35.90	0	0.00	35.80	1	2,983	0.03%
2021/01/19	6	36.83	0	0.00	37.60	6	2,975	0.20%
2021/01/15	10	37.50	0	0.00	36.45	10	2,937	0.34%
2021/01/12	10	38.50	0	0.00	38.05	10	2,928	0.34%
2021/01/11	5	40.30	0	0.00	39.70	5	2,927	0.17%
2021/01/07	17	41.15	0	0.00	40.70	17	2,979	0.57%
2021/01/05	5	41.87	4	42.50	43.50	1	2,848	0.04%
2021/01/04	2	40.00	0	0.00	40.00	2	2,785	0.07%
2020/12/30	5	39.48	0	0.00	39.20	5	2,764	0.18%
2020/12/25	10	40.71	0	0.00	40.00	10	2,672	0.37%
2020/12/24	0	0.00	1	40.79	40.00	-1	2,648	-0.04%
2020/12/23	0	0.00	7	38.77	39.55	-7	2,615	-0.27%
2020/12/22	1	41.50	1	42.20	39.00	0	2,582	0.00%
2020/12/18	0	0.00	2	42.90	42.50	-2	2,477	-0.08%
2020/12/11	2	39.25	0	0.00	39.25	2	2,231	0.09%
2020/12/10	2	41.98	19	42.18	43.20	-17	2,091	-0.81%
2020/12/09	10	38.70	0	0.00	40.00	10	1,954	0.51%
2020/12/07	50	34.00	54	34.62	35.15	-4	1,805	-0.22%
2020/12/04	19	31.50	15	33.35	33.35	4	1,694	0.24%
2020/12/03	0	0.00	3	30.40	30.35	-3	1,627	-0.18%
2020/12/02	0	0.00	5	30.25	30.65	-5	1,612	-0.31%
2020/11/30	2	29.90	0	0.00	30.25	2	1,538	0.13%
2020/11/24	5	28.03	0	0.00	28.45	5	1,357	0.37%
2020/11/18	5	25.65	0	0.00	25.35	5	979	0.51%
2020/11/05	0	0.00	0.4	22.10	22.15	-0.4	748	-0.05%
2020/11/02	0	0.00	0.1	21.81	22.10	-0.1	727	-0.02%
2020/10/30	0	0.00	0.4	22.80	22.30	-0.4	721	-0.05%
2020/10/28	0	0.00	2	23.50	23.50	-2	565	-0.35%
2020/10/16	2	22.75	0	0.00	23.00	2	499	0.40%
2020/08/03	0	0.00	1	21.70	21.20	-1	152	-0.65%
2020/07/31	1	19.25	0	0.00	19.80	1	113	0.88%
2020/06/10	0	0.00	5	14.75	16.10	-5	37	-13.24%
2020/06/05	0	0.00	6	14.32	14.55	-6	36	-16.47%
2020/04/22	0	0.00	2	15.10	15.00	-2	25	-7.98%
2020/04/21	0	0.00	4	15.09	15.10	-4	23	-16.83%
2020/04/20	0	0.00	1	15.05	15.10	-1	23	-4.30%
2020/04/17	0	0.00	2	15.05	15.10	-2	22	-8.75%
2020/04/16	0	0.00	1	15.00	15.00	-1	22	-4.53%
2020/04/09	0	0.00	2	14.30	14.20	-2	20	-9.71%
2020/04/08	0	0.00	3	14.33	14.20	-3	20	-14.72%
2020/04/07	0	0.00	3	14.33	14.35	-3	19	-15.27%
2020/04/06	0	0.00	2	14.30	14.30	-2	19	-10.26%
2020/03/31	0	0.00	5	14.22	13.55	-5	19	-26.04%
2020/03/30	0	0.00	3	14.13	14.10	-3	18	-16.03%
2020/03/27	0	0.00	8	13.94	14.10	-8	18	-43.36%
2020/03/26	0	0.00	8	13.34	13.90	-8	17	-44.99%
2020/03/25	0	0.00	2	12.75	13.00	-2	16	-12.37%
2020/03/24	0	0.00	1	13.00	13.00	-1	14	-6.94%
2020/03/23	0	0.00	3	12.17	13.00	-3	13	-21.79%
2020/03/20	0	0.00	2	12.83	13.20	-2	12	-16.22%
2020/03/19	0	0.00	5	12.24	13.00	-5	12	-40.60%
2020/03/04	0	0.00	2	14.18	14.30	-2	12	-16.11%
2020/02/27	0	0.00	2	14.30	14.40	-2	12	-16.13%
2020/02/26	0	0.00	1	14.30	14.45	-1	11	-8.38%
2020/02/19	0	0.00	3	14.32	14.50	-3	11	-25.10%
2020/02/17	0	0.00	2	14.20	14.50	-2	11	-17.05%
2019/11/11	0	0.00	1	15.00	15.05	-1	14	-6.73%
2019/04/02	1	18.00	0	0.00	17.85	1	10	9.82%
2019/03/12	0	0.00	1	18.00	17.80	-1	14	-7.03%
2019/03/07	0	0.00	1	18.00	17.50	-1	15	-6.56%
2019/02/18	0	0.00	1	16.50	16.85	-1	14	-6.87%
2019/02/15	0	0.00	4	16.15	16.35	-4	14	-27.84%
2019/02/14	0	0.00	1	16.00	16.00	-1	13	-7.36%
2019/02/13	0	0.00	1	16.00	16.00	-1	13	-7.37%
2019/01/18	0	0.00	3	16.10	16.30	-3	14	-20.13%
2019/01/15	0	0.00	1	15.90	15.90	-1	14	-6.83%
2019/01/10	0	0.00	1	16.00	16.00	-1	14	-6.79%
2019/01/09	0	0.00	1	16.00	16.00	-1	14	-6.76%
2019/01/07	0	0.00	1	16.00	16.00	-1	14	-6.97%
2019/01/03	0	0.00	1	16.10	16.10	-1	14	-6.88%
2019/01/02	0	0.00	1	16.30	16.20	-1	14	-6.90%
2018/12/28	0	0.00	3	16.18	16.50	-3	14	-20.83%
2018/12/27	0	0.00	1	16.10	16.10	-1	14	-7.00%
2018/12/26	0	0.00	1	16.15	16.05	-1	14	-7.00%
2018/12/25	0	0.00	3	16.15	16.20	-3	14	-21.23%
2018/12/24	0	0.00	2	16.13	16.15	-2	14	-14.23%
2018/12/21	0	0.00	3	16.07	16.15	-3	14	-21.35%
2018/12/19	0	0.00	2	16.23	16.25	-2	13	-14.34%
2018/12/17	0	0.00	2	16.40	16.45	-2	13	-14.49%