訊連 (5203)-國票-安和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	88.20	3	88.30	88.30	-2.9	268	-1.08%
2024/04/11	1	87.20	0	0.00	87.10	1	270	0.37%
2024/04/09	1	86.90	0	0.00	87.30	1	275	0.36%
2024/04/08	0	0.00	4	87.20	87.20	-4	277	-1.44%
2024/03/27	2	87.60	0	0.00	89.40	2	345	0.58%
2024/03/19	3	87.60	0	0.00	87.60	3	335	0.89%
2024/03/06	0	0.00	8	87.30	87.10	-8	315	-2.54%
2024/02/23	0	0.00	1	91.10	91.10	-1	275	-0.36%
2024/02/15	4	90.63	2	90.40	91.80	2	269	0.74%
2024/02/01	0	0.00	2	92.40	91.90	-2	282	-0.71%
2024/01/31	1	91.50	1	92.00	92.20	0	293	0.00%
2024/01/26	3	96.00	0	0.00	93.20	3	300	1.00%
2024/01/08	1	93.00	0	0.00	92.60	1	330	0.30%
2023/12/27	3	100.33	1	99.30	99.10	2	313	0.64%
2023/12/26	1	101.00	0	0.00	100.00	1	302	0.33%
2023/12/25	0	0.00	1	96.50	99.80	-1	272	-0.37%
2023/12/14	1	94.30	0	0.00	94.50	1	266	0.38%
2023/11/09	0	0.00	1	98.20	98.30	-1	304	-0.33%
2023/11/08	0	0.00	2	95.70	95.70	-2	303	-0.66%
2023/10/31	1	90.70	0	0.00	88.80	1	372	0.27%
2023/10/26	1	92.00	0	0.00	90.70	1	537	0.19%
2023/10/23	0	0.00	2	94.70	93.50	-2	689	-0.29%
2023/10/13	0	0.00	1	90.00	89.80	-1	731	-0.14%
2023/09/15	1	90.70	0	0.00	91.00	1	768	0.13%
2023/09/11	1	91.70	0	0.00	89.00	1	784	0.13%
2023/09/08	0	0.00	1	92.90	92.00	-1	776	-0.13%
2023/09/07	1	95.60	0	0.00	94.80	1	769	0.13%
2023/08/18	1	92.80	0	0.00	92.70	1	786	0.13%
2023/08/16	1	93.90	0	0.00	94.00	1	783	0.13%
2023/08/08	0	0.00	2	103.50	104.00	-2	733	-0.27%
2023/08/07	1	107.50	0	0.00	108.00	1	720	0.14%
2023/08/04	1	105.00	0	0.00	107.50	1	706	0.14%
2023/08/02	2	107.25	3	103.83	104.00	-1	692	-0.14%
2023/08/01	7	109.86	8.1	111.98	110.00	-1.1	654	-0.16%
2023/07/31	2.2	106.54	1.1	103.77	103.50	1.1	570	0.19%
2023/07/28	1	98.90	0	0.00	98.70	1	520	0.19%
2023/07/26	211	107.63	12	107.38	106.50	199	443	44.82%	大買/鉅額交易
2023/07/17	0	0.00	1	99.30	98.20	-1	369	-0.27%
2023/07/14	0	0.00	2	95.60	97.00	-2	369	-0.54%
2023/07/11	0	0.00	1	93.60	93.50	-1	419	-0.24%
2023/07/06	0	0.00	2	93.00	93.10	-2	478	-0.42%
2023/07/05	1	92.60	0	0.00	92.60	1	489	0.20%
2023/06/28	3	92.30	0	0.00	92.00	3	588	0.51%
2023/06/20	1	93.10	0	0.00	92.70	1	935	0.11%
2023/06/06	1	95.70	0	0.00	95.30	1	1,166	0.09%
2023/06/05	0	0.00	1	98.40	97.60	-1	1,204	-0.08%
2023/06/01	0	0.00	4	94.43	94.50	-4	1,216	-0.33%
2023/05/26	1	92.50	0	0.00	91.40	1	1,247	0.08%
2023/05/25	3	92.50	0	0.00	92.30	3	1,252	0.24%
2023/04/25	1	95.10	0	0.00	94.80	1	1,645	0.06%
2023/04/20	1	101.00	0	0.00	100.00	1	1,614	0.06%
2023/04/19	0	0.00	1	105.00	103.00	-1	1,600	-0.06%
2023/04/18	4	103.00	0	0.00	101.50	4	1,586	0.25%
2023/04/17	1	103.50	7	105.57	105.00	-6	1,572	-0.38%
2023/04/11	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/04/10	3	102.67	0	0.00	101.00	3	1,449	0.21%
2023/04/07	1	103.50	1	102.00	102.00	0	1,435	0.00%
2023/03/31	1	105.50	0	0.00	104.00	1	1,404	0.07%
2023/03/30	3	103.00	0	0.00	103.50	3	1,377	0.22%
2023/03/29	2	105.50	1	106.00	105.50	1	1,348	0.07%
2023/03/28	1	110.50	0	0.00	107.00	1	1,325	0.08%
2023/03/27	1	115.00	2	115.00	112.00	-1	1,285	-0.08%
2023/03/24	7	115.29	3	114.83	114.00	4	1,232	0.32%
2023/03/23	2	108.25	2	112.00	113.50	0	1,088	0.00%
2023/03/22	1	103.50	2	101.15	103.50	-1	970	-0.10%
2023/03/21	3	100.17	2	99.05	99.00	1	910	0.11%
2023/03/20	2	98.60	1	97.20	96.50	1	861	0.12%
2023/03/17	1	97.50	2	95.00	97.90	-1	821	-0.12%
2023/03/16	1	89.40	1	90.20	90.20	0	754	0.00%
2023/03/15	0	0.00	1	91.40	90.70	-1	747	-0.13%
2023/03/14	2	89.80	0	0.00	89.80	2	744	0.27%
2023/03/13	0	0.00	2	90.55	90.40	-2	744	-0.27%
2023/03/09	2	91.45	2	92.80	91.40	0	722	0.00%
2023/03/08	2	91.70	2	91.10	90.80	0	711	0.00%
2023/03/07	0	0.00	1	95.30	95.20	-1	672	-0.15%
2023/03/03	0	0.00	4	94.28	94.70	-4	643	-0.62%
2023/03/01	0	0.00	1	93.40	93.60	-1	624	-0.16%
2023/02/24	1	91.50	0	0.00	91.50	1	609	0.16%
2023/02/23	1	92.20	0	0.00	93.00	1	603	0.17%
2023/02/22	0	0.00	1	92.30	93.00	-1	595	-0.17%
2023/02/21	2	91.95	0	0.00	91.60	2	589	0.34%
2023/02/20	6	92.75	0	0.00	92.80	6	585	1.03%
2023/02/17	1	91.10	1	92.50	93.60	0	571	0.00%
2023/02/16	0	0.00	1	92.30	92.30	-1	558	-0.18%
2023/02/14	1	93.60	2	95.35	93.10	-1	532	-0.19%
2023/02/13	6	94.02	4	96.08	93.70	2	493	0.41%
2023/02/10	22	95.42	11	95.45	95.60	11	421	2.61%
2023/02/09	23	101.47	21	100.50	96.40	2	343	0.58%
2023/02/08	5	92.04	4	92.68	93.00	1	160	0.62%
2022/12/19	1	83.50	0	0.00	83.50	1	199	0.50%
2022/12/14	0	0.00	1	85.00	85.20	-1	201	-0.50%
2022/12/12	0	0.00	1	85.90	86.20	-1	204	-0.49%
2022/12/07	1	83.60	0	0.00	83.90	1	202	0.49%
2022/12/06	1	84.60	0	0.00	84.60	1	201	0.50%
2022/11/30	0	0.00	1	86.70	86.60	-1	203	-0.49%
2022/11/23	1	83.20	0	0.00	82.90	1	208	0.48%
2022/10/03	12	96.60	12	95.27	88.20	0	213	0.00%
2022/08/26	1	99.00	0	0.00	98.10	1	146	0.68%
2022/03/28	0	0.00	5	89.60	89.90	-5	309	-1.62%
2022/03/25	0	0.00	5	91.80	91.20	-5	305	-1.63%
2022/03/24	0	0.00	5	91.30	91.30	-5	302	-1.65%
2022/03/18	0	0.00	10	94.50	94.20	-10	291	-3.43%
2022/03/15	0	0.00	8	95.95	94.10	-8	274	-2.91%
2022/03/14	7	99.83	0	0.00	98.50	7	269	2.60%
2022/03/11	8	104.00	0	0.00	104.50	8	255	3.14%
2022/03/10	3	105.00	0	0.00	105.00	3	236	1.27%
2022/03/09	1.2	109.93	1	115.00	109.50	0.2	213	0.07%
2022/03/08	15	107.70	0	0.00	105.00	15	158	9.45%
2022/03/07	20	113.00	20	113.00	113.00	0	108	0.00%
2022/03/03	0	0.00	2	91.50	94.00	-2	70	-2.82%
2021/11/02	0	0.00	3	93.10	92.90	-3	143	-2.08%
2021/11/01	3	91.80	0	0.00	95.20	3	139	2.14%
2021/10/28	0	0.00	2	89.80	89.10	-2	130	-1.53%
2021/10/26	2	91.60	0	0.00	91.10	2	126	1.58%
2021/08/12	0	0.00	2	77.00	77.00	-2	198	-1.01%
2021/07/29	1	77.50	0	0.00	77.30	1	232	0.43%
2021/07/28	1	77.60	0	0.00	78.60	1	230	0.43%
2021/07/23	0	0.00	1	83.70	84.40	-1	232	-0.43%
2021/07/14	1	81.60	0	0.00	81.30	1	243	0.41%
2021/04/01	0	0.00	0.4	100.00	100.50	-0.4	245	-0.17%
2021/01/26	0	0.00	10	102.50	103.00	-10	260	-3.84%
2021/01/25	10	103.50	0	0.00	103.50	10	269	3.72%
2021/01/15	0	0.00	0	107.50	105.50	0	300	0.00%
2020/09/10	0	0.00	5	116.00	116.00	-5	803	-0.62%
2020/09/09	5	118.40	0	0.00	116.50	5	806	0.62%
2020/09/03	2	120.25	0	0.00	119.50	2	820	0.24%
2020/09/02	0	0.00	1	125.50	121.00	-1	817	-0.12%
2020/09/01	1	119.00	0	0.00	118.50	1	796	0.13%
2020/08/25	0	0.00	1	120.00	120.50	-1	783	-0.13%
2020/08/20	1	115.50	0	0.00	109.50	1	752	0.13%
2020/08/19	1	115.00	2	117.75	116.50	-1	739	-0.14%
2020/08/17	0	0.00	1	115.00	117.00	-1	736	-0.14%
2020/08/11	1	113.00	0	0.00	113.50	1	754	0.13%
2020/08/10	0	0.00	1	114.50	114.00	-1	753	-0.13%
2020/07/29	2	112.50	0	0.00	111.00	2	736	0.27%
2020/07/23	1	129.50	93	128.09	123.00	-92	706	-13.03%
2020/07/22	93	131.00	0	0.00	131.00	93	700	13.27%
2020/07/21	5	120.00	10	120.25	119.50	-5	680	-0.74%
2020/07/20	4	118.50	0	0.00	118.50	4	670	0.60%
2020/07/03	0	0.00	1	109.00	109.00	-1	772	-0.13%
2020/07/01	1	108.00	0	0.00	106.50	1	782	0.13%
2020/06/11	0	0.00	10	111.00	108.00	-10	932	-1.07%
2020/06/10	10	113.25	0	0.00	112.50	10	949	1.05%
2020/06/05	0	0.00	30	115.50	114.50	-30	1,021	-2.94%
2020/05/27	1	117.00	0	0.00	116.50	1	1,203	0.08%
2020/05/21	0	0.00	11	121.00	119.00	-11	1,416	-0.78%
2020/05/20	11	118.45	0	0.00	118.50	11	1,408	0.78%
2020/05/19	30	117.33	1	118.50	120.00	29	1,408	2.06%
2020/05/18	1	117.50	0	0.00	116.00	1	1,392	0.07%
2020/05/15	1	117.00	0	0.00	115.00	1	1,391	0.07%
2020/05/11	0	0.00	2	117.25	117.00	-2	1,399	-0.14%
2020/05/08	1	117.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	2	121.50	5	121.20	121.00	-3	1,415	-0.21%
2020/05/06	2	118.50	0	0.00	117.50	2	1,393	0.14%
2020/05/04	1	112.50	1	114.00	116.50	0	1,375	0.00%
2020/04/27	12	115.92	10	121.00	120.50	2	1,327	0.15%
2020/04/22	5	109.80	7	108.14	107.50	-2	1,258	-0.16%
2020/04/20	1	113.00	0	0.00	112.50	1	1,239	0.08%
2020/04/16	0	0.00	1	110.00	112.50	-1	1,193	-0.08%
2020/04/13	1	103.00	0	0.00	103.50	1	1,159	0.09%
2020/04/10	0	0.00	20	104.63	104.00	-20	1,155	-1.73%
2020/04/09	20	107.68	16	109.59	104.00	4	1,156	0.35%
2020/04/08	1	103.50	0	0.00	102.50	1	1,114	0.09%
2020/04/06	2	100.50	0	0.00	104.00	2	1,101	0.18%
2020/03/31	1	99.60	1	100.50	101.00	0	1,085	0.00%
2020/03/30	1	99.60	1	100.50	99.90	0	1,074	0.00%
2020/03/27	0	0.00	1	99.30	96.00	-1	1,065	-0.09%
2020/03/26	1	97.00	1	98.00	98.50	0	1,055	0.00%
2020/03/25	16	97.41	1	98.80	99.50	15	1,044	1.44%
2020/03/24	1	91.50	0	0.00	90.50	1	1,032	0.10%
2020/03/19	0	0.00	5	82.32	81.10	-5	1,042	-0.48%
2020/03/18	2	95.60	48	91.07	90.10	-46	1,033	-4.45%
2020/03/17	33	97.73	73	93.69	94.30	-40	1,018	-3.93%
2020/03/16	71	104.26	5	99.90	99.60	66	987	6.68%
2020/03/13	0	0.00	10	102.00	106.50	-10	962	-1.04%
2020/03/12	0	0.00	24.9	113.34	109.50	-24.9	935	-2.66%
2020/03/10	11	118.41	17	118.76	121.00	-6	888	-0.67%
2020/03/09	8	126.50	24	125.08	123.00	-16	866	-1.85%
2020/03/06	0	0.00	12	127.63	127.50	-12	839	-1.43%
2020/03/04	25	124.36	6	123.50	123.50	19	807	2.35%
2020/03/03	3	127.83	5	129.40	126.50	-2	803	-0.25%
2020/03/02	2	124.00	65	122.39	123.50	-63	758	-8.30%
2020/02/27	49	124.52	39	123.19	118.00	10	729	1.37%
2020/02/26	6	127.00	0	0.00	127.50	6	657	0.91%
2020/02/25	0	0.00	22	117.32	119.00	-22	552	-3.98%
2020/02/24	0	0.00	39	117.88	118.50	-39	542	-7.19%
2020/02/21	1	116.00	16	118.00	115.50	-15	525	-2.86%
2020/02/20	50	115.60	4	116.50	115.00	46	520	8.85%
2020/02/19	0	0.00	8	117.00	117.00	-8	524	-1.53%
2020/02/18	20	116.00	24	115.17	114.50	-4	555	-0.72%
2020/02/17	81	114.33	0	0.00	117.00	81	559	14.49%
2020/02/13	5	113.00	1	113.00	113.00	4	564	0.71%
2020/02/12	2	113.75	19	114.37	112.00	-17	591	-2.87%
2020/02/11	40	113.18	0	0.00	113.00	40	629	6.35%
2020/02/07	16	106.50	0	0.00	105.00	16	733	2.18%
2020/01/31	18	101.00	0	0.00	101.00	18	857	2.10%
2020/01/30	0	0.00	82	101.11	101.00	-82	874	-9.37%
2020/01/20	0	0.00	16	112.50	112.00	-16	871	-1.84%
2020/01/17	40	111.83	0	0.00	112.00	40	871	4.59%
2020/01/16	72	110.51	0	0.00	112.50	72	876	8.21%
2019/12/18	2	117.50	0	0.00	113.00	2	919	0.22%
2019/12/11	0	0.00	1	115.50	113.50	-1	890	-0.11%
2019/11/22	0	0.00	1	113.00	112.00	-1	921	-0.11%
2019/11/21	1	116.00	0	0.00	115.00	1	912	0.11%
2019/11/15	1	115.00	0	0.00	111.50	1	871	0.11%
2019/11/14	2	110.00	2	109.50	110.00	0	834	0.00%
2019/11/13	2	110.00	2	114.00	110.00	0	821	0.00%
2019/11/12	2	114.00	2	113.50	114.00	0	804	0.00%
2019/11/11	2	112.00	2	114.50	112.00	0	793	0.00%
2019/11/07	0	0.00	0	122.00	123.00	0	718	0.00%
2019/11/06	6	124.58	3	117.67	126.50	3	658	0.46%
2019/11/05	1	110.50	0	0.00	115.00	1	581	0.17%
2019/11/04	1	111.50	0.4	112.00	112.00	0.6	527	0.11%
2019/09/03	0	0.00	4	99.90	102.50	-4	225	-1.77%
2019/08/28	0	0.00	2	96.30	92.00	-2	179	-1.11%
2019/05/16	0	0.00	2	72.30	72.50	-2	100	-2.00%
2019/05/13	0	0.00	1	73.80	73.40	-1	98	-1.02%
2019/04/25	1	76.40	1	76.90	74.90	0	84	0.00%
2019/04/08	3	72.10	0	0.00	71.50	3	75	3.98%
2019/01/04	0	0.00	0.1	69.80	70.00	-0.1	83	-0.12%
2018/12/28	0	0.00	0.1	69.60	70.00	-0.1	81	-0.12%
2018/12/22	0	0.00	0.1	69.30	69.50	-0.1	85	-0.12%
2018/11/21	0	0.00	12	66.54	66.80	-12	91	-13.17%
2018/11/16	0.1	66.20	0	0.00	66.20	0.1	91	0.11%
2018/11/09	0.1	65.60	0	0.00	65.90	0.1	90	0.11%
2018/11/07	2	66.00	0	0.00	65.70	2	90	2.21%
2018/10/19	0.1	65.10	0	0.00	63.70	0.1	131	0.08%
2018/09/07	0	0.00	0.1	74.00	74.50	-0.1	168	-0.06%
2018/08/31	0	0.00	0.1	74.00	74.20	-0.1	172	-0.06%
2018/08/24	0	0.00	0.1	72.50	72.70	-0.1	188	-0.05%
2018/08/10	0	0.00	0.1	74.10	74.50	-0.1	338	-0.03%
2018/08/08	0	0.00	1	74.80	74.80	-1	362	-0.28%
2018/07/27	0	0.00	0.1	73.90	73.90	-0.1	351	-0.03%
2018/07/13	0.1	64.80	0	0.00	64.40	0.1	325	0.03%
2018/07/12	0	0.00	1	65.00	65.00	-1	329	-0.30%
2018/06/08	0	0.00	0.1	75.00	75.30	-0.1	305	-0.03%
2018/06/05	2	76.40	0	0.00	76.40	2	296	0.68%
2018/05/28	0	0.00	1	76.10	79.20	-1	265	-0.38%
2018/05/25	0	0.00	2	74.80	75.20	-2	249	-0.80%
2018/05/18	3	81.20	2.2	81.67	79.60	0.8	189	0.42%
2018/05/17	1	76.20	0	0.00	76.20	1	153	0.65%
2018/04/03	0.1	62.90	0	0.00	62.90	0.1	117	0.09%
2018/03/31	0.1	62.10	0	0.00	62.30	0.1	118	0.08%
2018/03/30	0.7	62.30	0	0.00	62.50	0.7	117	0.59%
2018/03/01	0	0.00	2	63.20	63.50	-2	108	-1.84%
2018/02/27	5	63.80	3	64.10	63.70	2	107	1.85%